Skip to main content

Exor Holding NV (OP:EXXRF)

101.30 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 101.30 7 +1.60(+1.60%)
Jun 30, 2025 99.70 99.70 99.70 99.70 481 +0.50(+0.50%)
Jun 27, 2025 99.20 99.20 99.20 99.20 394 +1.38(+1.41%)
Jun 26, 2025 97.83 97.88 97.82 97.82 529 +0.43(+0.44%)
Jun 25, 2025 97.39 97.39 97.39 97.39 1,275 +2.96(+3.13%)
Jun 24, 2025 94.43 94.43 94.43 94.43 284 +1.36(+1.46%)
Jun 23, 2025 93.07 93.07 93.07 93.07 286 -0.43(-0.46%)
Jun 17, 2025 93.50 48 -1.05(-1.11%)
Jun 16, 2025 94.55 94.55 94.55 94.55 4,023 +1.23(+1.32%)
Jun 13, 2025 93.69 93.69 93.32 93.32 2,041 -2.38(-2.49%)
Jun 12, 2025 95.70 95.70 95.70 95.70 361 -3.50(-3.53%)
Jun 10, 2025 99.20 24 +2.28(+2.36%)
Jun 05, 2025 96.92 137 +1.07(+1.12%)
Jun 04, 2025 95.84 95.84 95.84 95.84 158 -1.12(-1.15%)
Jun 03, 2025 96.96 96.96 96.96 96.96 344 -1.31(-1.33%)
Jun 02, 2025 98.16 98.27 98.16 98.27 719 +1.52(+1.57%)
May 30, 2025 96.75 96.75 96.75 96.75 1,108 -0.70(-0.72%)
May 29, 2025 97.45 97.45 97.45 97.45 330 +0.00(+0.00%)
May 28, 2025 97.45 97.45 97.45 97.45 1,129 +1.60(+1.67%)
May 27, 2025 95.85 95.85 95.85 95.85 277 -5.84(-5.74%)
May 21, 2025 101.69 183 +2.49(+2.51%)
May 20, 2025 99.20 99.20 99.20 99.20 829 +0.70(+0.71%)
May 13, 2025 98.50 107 +3.52(+3.71%)
May 07, 2025 94.98 132 -0.02(-0.02%)
May 06, 2025 95.00 95.00 95.00 95.00 972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.