Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				105.00	67	+0.61(+0.58%)
Jul 09, 2025	103.00	104.39	103.00	104.39	410	+1.39(+1.35%)
Jul 08, 2025	103.00	103.00	103.00	103.00	137	+1.70(+1.68%)
Jul 01, 2025				101.30	69	+1.60(+1.60%)
Jun 30, 2025	99.70	99.70	99.70	99.70	481	+0.50(+0.50%)
Jun 27, 2025	99.20	99.20	99.20	99.20	394	+1.38(+1.41%)
Jun 26, 2025	97.83	97.88	97.82	97.82	529	+0.43(+0.44%)
Jun 25, 2025	97.39	97.39	97.39	97.39	1,275	+2.96(+3.13%)
Jun 24, 2025	94.43	94.43	94.43	94.43	284	+1.36(+1.46%)
Jun 23, 2025	93.07	93.07	93.07	93.07	286	-0.43(-0.46%)
Jun 17, 2025				93.50	48	-1.05(-1.11%)
Jun 16, 2025	94.55	94.55	94.55	94.55	4,023	+1.23(+1.32%)
Jun 13, 2025	93.69	93.69	93.32	93.32	2,041	-2.38(-2.49%)
Jun 12, 2025	95.70	95.70	95.70	95.70	361	-3.50(-3.53%)
Jun 10, 2025				99.20	24	+2.28(+2.36%)
Jun 05, 2025				96.92	137	+1.07(+1.12%)
Jun 04, 2025	95.84	95.84	95.84	95.84	158	-1.12(-1.15%)
Jun 03, 2025	96.96	96.96	96.96	96.96	344	-1.31(-1.33%)
Jun 02, 2025	98.16	98.27	98.16	98.27	719	+1.52(+1.57%)
May 30, 2025	96.75	96.75	96.75	96.75	1,108	-0.70(-0.72%)
May 29, 2025	97.45	97.45	97.45	97.45	330	+0.00(+0.00%)
May 28, 2025	97.45	97.45	97.45	97.45	1,129	+1.60(+1.67%)
May 27, 2025	95.85	95.85	95.85	95.85	277	-5.84(-5.74%)
May 21, 2025				101.69	183	+2.49(+2.51%)
May 20, 2025	99.20	99.20	99.20	99.20	829	+0.70(+0.71%)
May 13, 2025				98.50	107	+3.52(+3.71%)
May 07, 2025				94.98	132	-0.02(-0.02%)
May 06, 2025	95.00	95.00	95.00	95.00	972	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Exor Holding NV (OP:EXXRF)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Exor Holding NV (OP:EXXRF)

Historical Prices

Sections

Services