Exor Holding NV (OP:EXXRF)
87.35
-2.50
(-2.78%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Oct 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 457 | +0.35(+0.39%) |
| Oct 16, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1,696 | +1.45(+1.65%) |
| Oct 14, 2025 | 88.05 | 2,643 | -1.90(-2.11%) | |||
| Oct 13, 2025 | 86.45 | 89.95 | 86.45 | 89.95 | 910 | +0.75(+0.84%) |
| Oct 10, 2025 | 90.00 | 90.00 | 89.20 | 89.20 | 2,283 | -2.45(-2.67%) |
| Oct 09, 2025 | 90.00 | 92.18 | 90.00 | 91.65 | 4,691 | -8.36(-8.36%) |
| Oct 08, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 266 | -2.12(-2.08%) |
| Oct 06, 2025 | 102.13 | 105 | +5.13(+5.29%) | |||
| Sep 23, 2025 | 97.00 | 75 | -1.50(-1.52%) | |||
| Sep 22, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 417 | +0.00(+0.00%) |
| Sep 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 313 | +0.00(+0.00%) |
| Sep 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 5,274 | -4.50(-4.37%) |
| Sep 05, 2025 | 103.00 | 12 | +4.00(+4.04%) | |||
| Aug 27, 2025 | 99.00 | 401 | -5.00(-4.81%) | |||
| Aug 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 230 | +0.00(+0.00%) |
| Aug 19, 2025 | 104.00 | 97 | +2.50(+2.46%) | |||
| Aug 18, 2025 | 102.00 | 102.00 | 101.50 | 101.50 | 649 | -1.70(-1.65%) |
| Aug 15, 2025 | 101.75 | 103.20 | 100.50 | 103.20 | 5,106 | +3.20(+3.20%) |
| Aug 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 562 | -0.50(-0.50%) |
| Aug 13, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 911 | +0.75(+0.75%) |
| Aug 12, 2025 | 100.00 | 100.00 | 99.75 | 99.75 | 11,171 | +0.25(+0.25%) |
| Aug 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 884 | -0.25(-0.25%) |
| Aug 08, 2025 | 100.00 | 100.00 | 99.50 | 99.75 | 3,845 | +1.75(+1.79%) |
| Aug 07, 2025 | 98.72 | 98.72 | 98.00 | 98.00 | 4,640 | +0.00(+0.00%) |
| Aug 06, 2025 | 98.25 | 98.25 | 89.25 | 98.00 | 4,291 | -0.25(-0.25%) |
| Aug 05, 2025 | 98.60 | 98.60 | 98.25 | 98.25 | 2,319 | +3.01(+3.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.