Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP:ETST)

0.1801 -0.0198 (-9.90%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2050 0.2050 0.1768 0.1801 37,281 -0.02(-9.90%)
Jul 17, 2025 0.2000 0.2000 0.1755 0.1999 80,731 +0.00(+1.22%)
Jul 16, 2025 0.2050 0.2100 0.1950 0.1975 152,620 +0.00(+1.28%)
Jul 15, 2025 0.1801 0.1950 0.1750 0.1950 16,035 -0.01(-7.14%)
Jul 14, 2025 0.2000 0.2100 0.1750 0.2100 40,195 +0.01(+5.00%)
Jul 11, 2025 0.1990 0.2100 0.1900 0.2000 136,673 +0.02(+12.99%)
Jul 10, 2025 0.1900 0.1900 0.1750 0.1770 82,132 +0.00(+1.09%)
Jul 09, 2025 0.1799 0.1970 0.1750 0.1751 61,452 -0.00(-2.67%)
Jul 08, 2025 0.1799 0.1990 0.1799 0.1799 31,227 -0.00(-0.06%)
Jul 07, 2025 0.1990 0.2000 0.1800 0.1800 102,790 -0.02(-7.69%)
Jul 03, 2025 0.2100 0.2100 0.1800 0.1950 156,434 -0.01(-2.50%)
Jul 02, 2025 0.2100 0.2100 0.1800 0.2000 108,480 +0.00(+0.00%)
Jul 01, 2025 0.2000 0.2300 0.2000 0.2000 286,097 +0.01(+5.26%)
Jun 30, 2025 0.1900 0.1980 0.1700 0.1900 445,895 +0.00(+0.00%)
Jun 27, 2025 0.1720 0.1940 0.1550 0.1900 616,604 +0.04(+25.00%)
Jun 26, 2025 0.1590 0.1700 0.1500 0.1520 151,574 +0.00(+1.33%)
Jun 25, 2025 0.1406 0.1581 0.1406 0.1500 15,142 +0.01(+6.76%)
Jun 24, 2025 0.1500 0.1590 0.1405 0.1405 73,805 -0.02(-12.19%)
Jun 23, 2025 0.1599 0.1600 0.1403 0.1600 18,241 +0.01(+6.67%)
Jun 20, 2025 0.1550 0.1629 0.1500 0.1500 91,099 -0.01(-3.23%)
Jun 18, 2025 0.1480 0.1550 0.1480 0.1550 17,907 +0.00(+0.06%)
Jun 17, 2025 0.1500 0.1549 0.1450 0.1549 69,727 +0.00(+3.27%)
Jun 16, 2025 0.1400 0.1500 0.1400 0.1500 53,562 +0.01(+7.14%)
Jun 13, 2025 0.1549 0.1549 0.1400 0.1400 20,900 +0.02(+16.67%)
Jun 12, 2025 0.1313 0.1449 0.1200 0.1200 93,079 -0.02(-16.67%)
Jun 11, 2025 0.1500 0.1500 0.1440 0.1440 33,285 +0.00(+0.70%)
Jun 10, 2025 0.1597 0.1597 0.1330 0.1430 24,513 +0.01(+8.91%)
Jun 09, 2025 0.1598 0.1598 0.1313 0.1313 9,729 +0.01(+5.04%)
Jun 06, 2025 0.1410 0.1598 0.1250 0.1250 204,510 -0.02(-10.97%)
Jun 05, 2025 0.1419 0.1500 0.1404 0.1404 11,210 -0.01(-6.40%)
Jun 04, 2025 0.1500 0.1500 0.1404 0.1500 63,690 -0.00(-0.07%)
Jun 03, 2025 0.1417 0.1598 0.1404 0.1501 10,110 -0.01(-6.13%)
Jun 02, 2025 0.1500 0.1698 0.1400 0.1599 9,750 +0.02(+14.21%)
May 30, 2025 0.1410 0.1500 0.1400 0.1400 8,300 +0.00(+0.00%)
May 29, 2025 0.1410 0.1410 0.1400 0.1400 8,800 +0.00(+0.00%)
May 28, 2025 0.1400 0.1400 0.1400 0.1400 7,800 -0.02(-12.50%)
May 27, 2025 0.1400 0.1600 0.1400 0.1600 31,909 +0.02(+14.29%)
May 23, 2025 0.1500 0.1500 0.1400 0.1400 12,800 -0.00(-0.14%)
May 22, 2025 0.1500 0.1700 0.1402 0.1402 24,800 -0.01(-6.53%)
May 21, 2025 0.1402 0.1500 0.1401 0.1500 13,800 +0.01(+6.99%)
May 20, 2025 0.1600 0.1695 0.1402 0.1402 45,264 -0.02(-12.38%)
May 19, 2025 0.1600 0.1600 0.1600 0.1600 24,050 -0.01(-5.88%)
May 16, 2025 0.1700 0.1750 0.1650 0.1700 78,833 +0.01(+3.03%)
May 15, 2025 0.1690 0.1780 0.1650 0.1650 115,403 -0.00(-2.37%)
May 14, 2025 0.1440 0.1690 0.1440 0.1690 30,894 +0.02(+16.96%)
May 13, 2025 0.1440 0.1445 0.1440 0.1445 8,170 -0.01(-3.67%)
May 12, 2025 0.1690 0.1690 0.1500 0.1500 27,300 +0.00(+0.00%)
May 09, 2025 0.1500 0.1500 0.1405 0.1500 24,033 +0.00(+0.00%)
May 08, 2025 0.1400 0.1500 0.1400 0.1500 12,796 +0.01(+4.17%)
May 07, 2025 0.1440 0.1550 0.1440 0.1440 9,040 +0.00(+0.00%)
May 06, 2025 0.1400 0.1690 0.1400 0.1440 316,621 +0.00(+0.00%)
May 05, 2025 0.1440 0.1440 0.1400 0.1440 27,775 +0.00(+0.00%)
May 02, 2025 0.1402 0.1600 0.1402 0.1440 26,893 -0.04(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.