Skip to main content

Earth Science Tech Inc (OP:ETST)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1900 0.1980 0.1700 0.1900 445,895 +0.00(+0.00%)
Jun 27, 2025 0.1720 0.1940 0.1550 0.1900 616,604 +0.04(+25.00%)
Jun 26, 2025 0.1590 0.1700 0.1500 0.1520 151,574 +0.00(+1.33%)
Jun 25, 2025 0.1406 0.1581 0.1406 0.1500 15,142 +0.01(+6.76%)
Jun 24, 2025 0.1500 0.1590 0.1405 0.1405 73,805 -0.02(-12.19%)
Jun 23, 2025 0.1599 0.1600 0.1403 0.1600 18,241 +0.01(+6.67%)
Jun 20, 2025 0.1550 0.1629 0.1500 0.1500 91,099 -0.01(-3.23%)
Jun 18, 2025 0.1480 0.1550 0.1480 0.1550 17,907 +0.00(+0.06%)
Jun 17, 2025 0.1500 0.1549 0.1450 0.1549 69,727 +0.00(+3.27%)
Jun 16, 2025 0.1400 0.1500 0.1400 0.1500 53,562 +0.01(+7.14%)
Jun 13, 2025 0.1549 0.1549 0.1400 0.1400 20,900 +0.02(+16.67%)
Jun 12, 2025 0.1313 0.1449 0.1200 0.1200 93,079 -0.02(-16.67%)
Jun 11, 2025 0.1500 0.1500 0.1440 0.1440 33,285 +0.00(+0.70%)
Jun 10, 2025 0.1597 0.1597 0.1330 0.1430 24,513 +0.01(+8.91%)
Jun 09, 2025 0.1598 0.1598 0.1313 0.1313 9,729 +0.01(+5.04%)
Jun 06, 2025 0.1410 0.1598 0.1250 0.1250 204,510 -0.02(-10.97%)
Jun 05, 2025 0.1419 0.1500 0.1404 0.1404 11,210 -0.01(-6.40%)
Jun 04, 2025 0.1500 0.1500 0.1404 0.1500 63,690 -0.00(-0.07%)
Jun 03, 2025 0.1417 0.1598 0.1404 0.1501 10,110 -0.01(-6.13%)
Jun 02, 2025 0.1500 0.1698 0.1400 0.1599 9,750 +0.02(+14.21%)
May 30, 2025 0.1410 0.1500 0.1400 0.1400 8,300 +0.00(+0.00%)
May 29, 2025 0.1410 0.1410 0.1400 0.1400 8,800 +0.00(+0.00%)
May 28, 2025 0.1400 0.1400 0.1400 0.1400 7,800 -0.02(-12.50%)
May 27, 2025 0.1400 0.1600 0.1400 0.1600 31,909 +0.02(+14.29%)
May 23, 2025 0.1500 0.1500 0.1400 0.1400 12,800 -0.00(-0.14%)
May 22, 2025 0.1500 0.1700 0.1402 0.1402 24,800 -0.01(-6.53%)
May 21, 2025 0.1402 0.1500 0.1401 0.1500 13,800 +0.01(+6.99%)
May 20, 2025 0.1600 0.1695 0.1402 0.1402 45,264 -0.02(-12.38%)
May 19, 2025 0.1600 0.1600 0.1600 0.1600 24,050 -0.01(-5.88%)
May 16, 2025 0.1700 0.1750 0.1650 0.1700 78,833 +0.01(+3.03%)
May 15, 2025 0.1690 0.1780 0.1650 0.1650 115,403 -0.00(-2.37%)
May 14, 2025 0.1440 0.1690 0.1440 0.1690 30,894 +0.02(+16.96%)
May 13, 2025 0.1440 0.1445 0.1440 0.1445 8,170 -0.01(-3.67%)
May 12, 2025 0.1690 0.1690 0.1500 0.1500 27,300 +0.00(+0.00%)
May 09, 2025 0.1500 0.1500 0.1405 0.1500 24,033 +0.00(+0.00%)
May 08, 2025 0.1400 0.1500 0.1400 0.1500 12,796 +0.01(+4.17%)
May 07, 2025 0.1440 0.1550 0.1440 0.1440 9,040 +0.00(+0.00%)
May 06, 2025 0.1400 0.1690 0.1400 0.1440 316,621 +0.00(+0.00%)
May 05, 2025 0.1440 0.1440 0.1400 0.1440 27,775 +0.00(+0.00%)
May 02, 2025 0.1402 0.1600 0.1402 0.1440 26,893 -0.04(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.