Skip to main content

Entheon Biomedical Corp (OP:ENTBF)

0.0516 -0.0030 (-5.49%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0546 98 -0.01(-14.82%)
Oct 13, 2025 0.0631 0.0641 0.0631 0.0641 495 +0.01(+25.20%)
Oct 07, 2025 0.0512 20 -0.02(-26.75%)
Oct 03, 2025 0.0699 0 +0.02(+39.80%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 300 -0.02(-32.43%)
Sep 30, 2025 0.0740 0 +0.01(+13.85%)
Sep 29, 2025 0.0697 0.0697 0.0650 0.0650 4,500 +0.01(+12.26%)
Sep 26, 2025 0.0579 0.0579 0.0470 0.0579 5,301 -0.01(-9.81%)
Sep 22, 2025 0.0642 70 -0.01(-9.32%)
Sep 19, 2025 0.0600 0.0708 0.0600 0.0708 1,408 +0.01(+8.26%)
Sep 18, 2025 0.0726 0.0780 0.0654 0.0654 6,894 +0.01(+8.46%)
Sep 16, 2025 0.0603 0 -0.02(-20.66%)
Sep 11, 2025 0.0760 16 +0.01(+10.14%)
Sep 10, 2025 0.0670 0.0704 0.0670 0.0690 16,282 +0.00(+0.00%)
Sep 03, 2025 0.0690 44 -0.01(-10.97%)
Sep 02, 2025 0.0775 0.0775 0.0775 0.0775 700 +0.01(+12.32%)
Aug 22, 2025 0.0690 0 -0.01(-14.18%)
Aug 21, 2025 0.0804 0.0804 0.0804 0.0804 100 +0.00(+0.00%)
Aug 20, 2025 0.0690 0.0804 0.0690 0.0804 1,215 +0.01(+7.77%)
Aug 18, 2025 0.0746 0 -0.01(-7.21%)
Aug 15, 2025 0.0804 0.0804 0.0804 0.0804 1,637 +0.01(+16.52%)
Aug 14, 2025 0.0690 0.0690 0.0690 0.0690 250 -0.01(-10.04%)
Aug 11, 2025 0.0767 0 +0.00(+3.79%)
Aug 08, 2025 0.0739 0.0739 0.0739 0.0739 1,000 -0.01(-9.33%)
Aug 06, 2025 0.0815 20 +0.02(+41.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.