Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP:ENTBF)

0.0690 UNCHANGED
Last Price Updated: 2:08 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0690 0 -0.01(-14.18%)
Aug 21, 2025 0.0804 0.0804 0.0804 0.0804 100 +0.00(+0.00%)
Aug 20, 2025 0.0690 0.0804 0.0690 0.0804 1,215 +0.01(+7.77%)
Aug 18, 2025 0.0746 0 -0.01(-7.21%)
Aug 15, 2025 0.0804 0.0804 0.0804 0.0804 1,637 +0.01(+16.52%)
Aug 14, 2025 0.0690 0.0690 0.0690 0.0690 250 -0.01(-10.04%)
Aug 11, 2025 0.0767 0 +0.00(+3.79%)
Aug 08, 2025 0.0739 0.0739 0.0739 0.0739 1,000 -0.01(-9.33%)
Aug 06, 2025 0.0815 20 +0.02(+41.99%)
Aug 05, 2025 0.0574 0.0574 0.0574 0.0574 198 -0.02(-23.47%)
Jul 31, 2025 0.0750 0 +0.00(+0.00%)
Jul 28, 2025 0.0750 11 -0.01(-13.79%)
Jul 24, 2025 0.0870 2 +0.01(+16.94%)
Jul 22, 2025 0.0744 2 -0.01(-10.36%)
Jul 21, 2025 0.0830 0.0830 0.0830 0.0830 100 -0.00(-1.78%)
Jul 17, 2025 0.0845 62 -0.00(-4.74%)
Jul 16, 2025 0.0887 0.0887 0.0887 0.0887 234 +0.02(+23.88%)
Jul 15, 2025 0.0790 0.0790 0.0716 0.0716 290 -0.00(-0.14%)
Jul 14, 2025 0.0717 0.0717 0.0717 0.0717 260 -0.01(-10.26%)
Jul 11, 2025 0.0799 0.0799 0.0799 0.0799 233 -0.00(-1.36%)
Jul 10, 2025 0.0810 0.0810 0.0810 0.0810 100 +0.01(+16.88%)
Jul 08, 2025 0.0693 50 -0.01(-10.35%)
Jul 07, 2025 0.0773 0.0773 0.0773 0.0773 753 +0.01(+13.18%)
Jul 02, 2025 0.0683 0 -0.00(-4.21%)
Jul 01, 2025 0.0713 0.0713 0.0713 0.0713 120 +0.02(+29.64%)
Jun 30, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-27.92%)
Jun 27, 2025 0.0763 0.0763 0.0763 0.0763 1,000 +0.01(+12.21%)
Jun 26, 2025 0.0680 0.0680 0.0680 0.0680 243 +0.00(+0.00%)
Jun 24, 2025 0.0680 0 +0.00(+0.15%)
Jun 20, 2025 0.0679 0 -0.02(-21.95%)
Jun 18, 2025 0.0867 0.0870 0.0867 0.0870 2,030 -0.00(-3.76%)
Jun 06, 2025 0.0904 150 -0.02(-20.70%)
Jun 05, 2025 0.1140 0.1140 0.1140 0.1140 195 +0.04(+59.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.