Ensurge Micropower ASA (OP:ENMPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.3774 | 0 | +0.12(+45.15%) | |||
| Feb 03, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-6.94%) |
| Jan 29, 2026 | 0.2794 | 0 | -0.02(-7.91%) | |||
| Jan 14, 2026 | 0.3034 | 1,300 | +0.01(+3.13%) | |||
| Jan 09, 2026 | 0.2942 | 0 | -0.09(-22.48%) | |||
| Jan 06, 2026 | 0.3795 | 50 | +0.06(+17.49%) | |||
| Dec 31, 2025 | 0.3230 | 0 | -0.06(-14.84%) | |||
| Dec 16, 2025 | 0.3793 | 0 | +0.03(+8.37%) | |||
| Dec 11, 2025 | 0.3500 | 0 | -0.01(-2.78%) | |||
| Dec 08, 2025 | 0.3600 | 0 | +0.01(+1.41%) | |||
| Dec 04, 2025 | 0.3550 | 0 | -0.03(-7.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.