Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0627	0.0627	0.0625	0.0625	5,138	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0627	0.0600	0.0625	8,195	+0.00(+0.00%)
Mar 29, 2023	0.0627	0.0627	0.0010	0.0625	22,068	+0.00(+0.00%)
Mar 28, 2023	0.1038	0.1038	0.0625	0.0625	2,336	+0.00(+0.00%)
Mar 27, 2023	0.0627	0.1176	0.0625	0.0625	16,377	+0.00(+4.17%)
Mar 24, 2023	0.0600	0.0627	0.0592	0.0600	22,510	-0.02(-28.91%)
Mar 23, 2023	0.0627	0.0844	0.0625	0.0844	15,356	+0.02(+34.61%)
Mar 22, 2023	0.0627	0.0627	0.0625	0.0627	29,748	+0.00(+0.32%)
Mar 21, 2023	0.0625	0.0627	0.0625	0.0625	33,339	-0.00(-0.32%)
Mar 20, 2023	0.0010	0.0627	0.0010	0.0627	6,845	+0.00(+0.00%)
Mar 17, 2023	0.0010	0.0810	0.0010	0.0627	33,741	+0.00(+4.50%)
Mar 16, 2023	0.0600	0.0613	0.0600	0.0600	344,067	+0.00(+0.00%)
Mar 15, 2023	0.0613	0.0613	0.0600	0.0600	8,320	+0.00(+0.00%)
Mar 14, 2023	0.0010	0.0740	0.0010	0.0600	34,948	+0.00(+0.00%)
Mar 13, 2023	0.0600	0.0613	0.0600	0.0600	32,627	-0.00(-1.64%)
Mar 10, 2023	0.0602	0.0627	0.0602	0.0610	16,703	-0.00(-2.40%)
Mar 09, 2023	0.0610	0.0625	0.0610	0.0625	34,033	+0.00(+2.46%)
Mar 08, 2023	0.0610	0.0610	0.0610	0.0610	16,893	+0.00(+1.16%)
Mar 07, 2023	0.0600	0.0603	0.0600	0.0603	10,996	-0.00(-1.15%)
Mar 06, 2023	0.0603	0.0610	0.0600	0.0610	14,192	+0.00(+1.67%)
Mar 03, 2023	0.0010	0.0603	0.0010	0.0600	16,596	+0.00(+0.00%)
Mar 02, 2023	0.0600	0.0600	0.0600	0.0600	67,656	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ELMSQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(OP: ELMSQ )

Historical Prices

Sections

Services