Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5151	0.5300	0.5100	0.5200	162,898	-0.00(-0.15%)
Mar 30, 2022	0.5460	0.5460	0.5145	0.5208	213,251	+0.01(+1.32%)
Mar 29, 2022	0.5055	0.5143	0.4931	0.5140	169,786	+0.01(+1.70%)
Mar 28, 2022	0.5500	0.5500	0.5010	0.5054	306,888	-0.02(-4.64%)
Mar 25, 2022	0.5600	0.5600	0.5093	0.5300	151,019	+0.03(+6.00%)
Mar 24, 2022	0.5000	0.5400	0.4801	0.5000	128,238	+0.02(+4.17%)
Mar 23, 2022	0.4927	0.5000	0.4748	0.4800	239,578	-0.01(-1.56%)
Mar 22, 2022	0.5123	0.5144	0.4770	0.4876	182,289	-0.01(-2.97%)
Mar 21, 2022	0.5479	0.5486	0.4866	0.5025	291,404	+0.02(+4.69%)
Mar 18, 2022	0.4630	0.4939	0.4160	0.4800	444,253	+0.05(+12.07%)
Mar 17, 2022	0.4049	0.4450	0.4049	0.4283	163,486	-0.00(-0.56%)
Mar 16, 2022	0.4600	0.4600	0.4020	0.4307	219,670	-0.01(-2.25%)
Mar 15, 2022	0.4560	0.4560	0.4100	0.4406	316,505	+0.00(+1.06%)
Mar 14, 2022	0.4800	0.4947	0.4286	0.4360	231,001	-0.04(-9.17%)
Mar 11, 2022	0.5074	0.5088	0.4700	0.4800	171,220	-0.01(-2.74%)
Mar 10, 2022	0.4800	0.5000	0.4724	0.4935	305,632	+0.01(+2.94%)
Mar 09, 2022	0.5600	0.5600	0.4663	0.4794	532,999	-0.02(-4.27%)
Mar 08, 2022	0.5419	0.5704	0.4900	0.5008	385,957	-0.02(-3.23%)
Mar 07, 2022	0.4955	0.5694	0.4801	0.5175	885,080	+0.05(+10.79%)
Mar 04, 2022	0.4323	0.4831	0.4285	0.4671	361,744	+0.05(+11.91%)
Mar 03, 2022	0.4500	0.4500	0.4083	0.4174	560,679	+0.00(+0.94%)
Mar 02, 2022	0.3610	0.4159	0.3610	0.4135	176,181	+0.03(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices

Sections

Services