Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1770 -0.0080 (-4.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5603	0.5800	0.5603	0.5800	26,500	+0.01(+1.80%)
Mar 30, 2017	0.5603	0.5698	0.5603	0.5698	1,765	-0.01(-1.77%)
Mar 29, 2017	0.5800	0.5800	0.5800	0.5800	22,000	+0.02(+4.39%)
Mar 27, 2017		0.5556	0.5556	0.5556	0	-0.00(-0.68%)
Mar 24, 2017	0.5709	0.5709	0.5585	0.5594	26,500	-0.02(-3.65%)
Mar 23, 2017	0.5806	0.5806	0.5806	0.5806	1,000	-0.01(-0.92%)
Mar 20, 2017		0.5860	0.5860	0.5860	0	+0.01(+1.03%)
Mar 17, 2017	0.5816	0.5816	0.5800	0.5800	6,000	-0.01(-2.50%)
Mar 16, 2017	0.5949	0.5949	0.5949	0.5949	2,000	-0.01(-0.85%)
Mar 15, 2017	0.6000	0.6000	0.6000	0.6000	500	+0.02(+3.45%)
Mar 14, 2017	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.11%)
Mar 10, 2017		0.5986	0.5986	0.5986	0	-0.01(-1.87%)
Mar 09, 2017	0.6103	0.6103	0.6100	0.6100	3,000	+0.01(+1.67%)
Mar 08, 2017	0.6000	0.6000	0.6000	0.6000	2,500	+0.00(+0.50%)
Mar 07, 2017	0.6020	0.6020	0.5970	0.5970	1,500	+0.02(+3.65%)
Mar 06, 2017	0.5997	0.5997	0.5760	0.5760	9,330	-0.04(-6.25%)
Mar 03, 2017	0.6100	0.6149	0.6100	0.6144	9,500	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.