Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRPRY)

5.030 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.060 5.075 5.010 5.030 388,279 -0.02(-0.40%)
Jul 02, 2025 5.050 5.080 5.020 5.050 66,161 +0.11(+2.23%)
Jul 01, 2025 4.800 4.960 4.795 4.940 249,806 +0.06(+1.23%)
Jun 30, 2025 4.873 4.940 4.872 4.880 126,736 -0.06(-1.19%)
Jun 27, 2025 4.775 4.987 4.740 4.939 210,602 +0.33(+7.14%)
Jun 26, 2025 4.590 4.630 4.560 4.610 139,313 +0.02(+0.44%)
Jun 25, 2025 4.607 4.660 4.560 4.590 342,107 -0.11(-2.34%)
Jun 24, 2025 4.690 4.730 4.690 4.700 422,300 +0.01(+0.21%)
Jun 23, 2025 4.643 4.740 4.620 4.690 364,762 +0.01(+0.21%)
Jun 20, 2025 4.750 4.760 4.670 4.680 306,730 +0.03(+0.65%)
Jun 18, 2025 4.630 4.690 4.620 4.650 223,139 +0.02(+0.43%)
Jun 17, 2025 4.710 4.740 4.630 4.630 313,066 -0.06(-1.28%)
Jun 16, 2025 4.735 4.765 4.690 4.690 469,494 -0.02(-0.42%)
Jun 13, 2025 4.740 4.755 4.701 4.710 148,233 -0.16(-3.29%)
Jun 12, 2025 4.820 4.885 4.820 4.870 121,863 +0.04(+0.83%)
Jun 11, 2025 4.883 4.883 4.830 4.830 116,605 +0.02(+0.42%)
Jun 10, 2025 4.760 4.850 4.730 4.810 133,240 +0.14(+3.00%)
Jun 09, 2025 4.680 4.683 4.650 4.670 231,704 +0.00(+0.00%)
Jun 06, 2025 4.680 4.700 4.600 4.670 64,117 -0.04(-0.95%)
Jun 05, 2025 4.710 4.750 4.680 4.715 169,250 -0.04(-0.74%)
Jun 04, 2025 4.700 4.760 4.690 4.750 102,901 +0.05(+1.06%)
Jun 03, 2025 4.640 4.700 4.600 4.700 134,076 -0.04(-0.84%)
Jun 02, 2025 4.750 4.770 4.690 4.740 127,784 -0.03(-0.63%)
May 30, 2025 4.870 4.870 4.750 4.770 120,553 -0.11(-2.25%)
May 29, 2025 4.920 4.920 4.850 4.880 126,738 +0.07(+1.51%)
May 28, 2025 4.794 4.850 4.780 4.808 151,485 +0.02(+0.37%)
May 27, 2025 4.900 4.900 4.750 4.790 271,007 +0.04(+0.74%)
May 23, 2025 4.720 4.780 4.720 4.755 111,068 -0.37(-7.26%)
May 22, 2025 5.090 5.181 5.000 5.128 44,773 -0.03(-0.53%)
May 21, 2025 5.106 5.190 5.106 5.155 92,611 -0.01(-0.19%)
May 20, 2025 5.160 5.220 5.120 5.165 71,106 +0.08(+1.49%)
May 19, 2025 5.095 5.100 5.060 5.089 77,918 -0.02(-0.49%)
May 16, 2025 5.170 5.170 5.040 5.114 123,472 -0.13(-2.40%)
May 15, 2025 5.190 5.260 5.190 5.240 1,238,566 -0.10(-1.87%)
May 14, 2025 5.350 5.430 5.260 5.340 66,787 -0.05(-0.93%)
May 13, 2025 5.305 5.397 5.250 5.390 729,577 +0.11(+2.08%)
May 12, 2025 5.400 5.430 5.220 5.280 80,988 +0.03(+0.57%)
May 09, 2025 5.265 5.270 5.220 5.250 42,830 +0.00(+0.00%)
May 08, 2025 5.185 5.300 5.170 5.250 116,062 +0.13(+2.54%)
May 07, 2025 5.080 5.150 5.030 5.120 121,087 +0.14(+2.81%)
May 06, 2025 4.960 5.000 4.940 4.980 246,693 -0.11(-2.16%)
May 05, 2025 5.160 5.160 5.070 5.090 196,863 +0.05(+0.99%)
May 02, 2025 5.080 5.080 5.010 5.040 68,506 +0.08(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.