Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP:DELHY)

2.800 +0.100 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.702 2.804 2.700 2.800 153,830 +0.10(+3.70%)
Feb 05, 2026 2.690 2.700 2.625 2.700 255,704 -0.25(-8.47%)
Feb 04, 2026 2.980 3.010 2.940 2.950 239,512 -0.01(-0.34%)
Feb 03, 2026 2.950 2.985 2.910 2.960 148,456 -0.05(-1.66%)
Feb 02, 2026 2.940 3.010 2.920 3.010 149,248 +0.28(+10.26%)
Jan 30, 2026 2.780 2.800 2.730 2.730 106,422 -0.21(-7.14%)
Jan 29, 2026 3.030 3.030 2.875 2.940 81,339 -0.12(-3.92%)
Jan 28, 2026 3.120 3.120 3.040 3.060 254,539 -0.13(-4.08%)
Jan 27, 2026 3.160 3.190 3.075 3.190 168,565 +0.07(+2.24%)
Jan 26, 2026 3.020 3.140 3.020 3.120 81,277 +0.12(+4.00%)
Jan 23, 2026 2.960 3.000 2.920 3.000 53,948 +0.06(+2.04%)
Jan 22, 2026 2.870 2.940 2.870 2.940 183,790 +0.13(+4.63%)
Jan 21, 2026 2.775 2.820 2.750 2.810 156,680 +0.03(+1.08%)
Jan 20, 2026 2.785 2.838 2.714 2.780 74,094 -0.13(-4.47%)
Jan 16, 2026 2.910 2.910 2.870 2.910 87,838 -0.01(-0.34%)
Jan 15, 2026 2.915 2.950 2.910 2.920 105,572 +0.01(+0.34%)
Jan 14, 2026 2.874 2.910 2.860 2.910 82,542 +0.03(+1.04%)
Jan 13, 2026 2.870 2.920 2.850 2.880 102,678 +0.05(+1.77%)
Jan 12, 2026 2.765 2.830 2.765 2.830 113,485 +0.12(+4.43%)
Jan 09, 2026 2.754 2.770 2.680 2.710 60,520 +0.00(+0.00%)
Jan 08, 2026 2.670 2.710 2.670 2.710 48,303 +0.06(+2.26%)
Jan 07, 2026 2.630 2.657 2.590 2.650 373,100 +0.09(+3.52%)
Jan 06, 2026 2.540 2.580 2.516 2.560 70,836 +0.09(+3.73%)
Jan 05, 2026 2.480 2.490 2.450 2.468 274,278 -0.17(-6.34%)
Jan 02, 2026 2.645 2.660 2.620 2.635 55,489 +0.02(+0.96%)
Dec 31, 2025 2.630 2.650 2.580 2.610 54,893 -0.03(-1.06%)
Dec 30, 2025 2.652 2.660 2.610 2.638 83,687 +0.01(+0.30%)
Dec 29, 2025 2.594 2.630 2.575 2.630 106,933 +0.09(+3.54%)
Dec 26, 2025 2.610 2.690 2.530 2.540 46,125 -0.03(-1.17%)
Dec 24, 2025 2.640 2.640 2.545 2.570 50,799 +0.01(+0.39%)
Dec 23, 2025 2.545 2.560 2.530 2.560 120,591 -0.05(-1.92%)
Dec 22, 2025 2.583 2.630 2.580 2.610 621,168 +0.05(+1.95%)
Dec 19, 2025 2.550 2.590 2.525 2.560 136,989 +0.07(+2.81%)
Dec 18, 2025 2.410 2.500 2.410 2.490 84,562 -0.01(-0.40%)
Dec 17, 2025 2.430 2.550 2.420 2.500 188,449 -0.02(-0.60%)
Dec 16, 2025 2.525 2.540 2.490 2.515 159,561 -0.03(-1.37%)
Dec 15, 2025 2.485 2.550 2.485 2.550 175,540 +0.06(+2.41%)
Dec 12, 2025 2.510 2.510 2.465 2.490 122,686 +0.00(+0.00%)
Dec 11, 2025 2.480 2.494 2.450 2.490 103,684 -0.12(-4.60%)
Dec 10, 2025 2.520 2.610 2.520 2.610 151,798 +0.25(+10.59%)
Dec 09, 2025 2.288 2.390 2.260 2.360 482,224 +0.17(+7.76%)
Dec 08, 2025 2.290 2.290 2.170 2.190 190,989 -0.09(-3.95%)
Dec 05, 2025 2.220 2.290 2.210 2.280 277,992 +0.16(+7.55%)
Dec 04, 2025 2.130 2.130 2.100 2.120 323,679 -0.01(-0.47%)
Dec 03, 2025 2.125 2.130 2.090 2.130 265,702 -0.05(-2.29%)
Dec 02, 2025 2.132 2.180 2.132 2.180 283,979 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.