Indicators

Direct Communication Solutions Inc (OP:DCSX)

2.250 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				2.250	0	+0.00(+0.00%)
May 02, 2025				2.250	0	-0.09(-3.85%)
May 01, 2025	2.340	2.340	2.130	2.340	305	+0.04(+1.74%)
Apr 28, 2025				2.300	0	+0.06(+2.68%)
Apr 21, 2025				2.240	0	+0.00(+0.00%)
Apr 16, 2025				2.240	0	+0.10(+4.67%)
Apr 09, 2025				2.140	0	+0.14(+7.00%)
Apr 03, 2025				2.000	0	+0.03(+1.52%)
Mar 28, 2025				1.970	0	+0.08(+4.23%)
Mar 27, 2025	1.890	1.890	1.890	1.890	199	+0.13(+7.39%)
Mar 26, 2025	1.760	1.760	1.760	1.760	200	-0.11(-6.13%)
Mar 20, 2025				1.875	0	-0.02(-0.95%)
Mar 18, 2025				1.893	0	+0.09(+5.17%)
Mar 12, 2025				1.800	0	-0.20(-10.00%)
Mar 11, 2025	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Mar 07, 2025				2.000	0	+0.00(+0.00%)
Mar 06, 2025	2.000	2.000	2.000	2.000	100	-0.08(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.