CT Real Estate Investment Trust (OP:CTRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 12.09 | 3,449 | -0.06(-0.49%) | |||
| Jan 22, 2026 | 12.15 | 15,124 | +0.23(+1.92%) | |||
| Jan 16, 2026 | 11.92 | 1,004 | -0.25(-2.05%) | |||
| Jan 14, 2026 | 12.17 | 9,995 | -0.04(-0.33%) | |||
| Jan 12, 2026 | 12.21 | 16,565 | +0.17(+1.38%) | |||
| Jan 08, 2026 | 12.04 | 17,498 | +0.10(+0.87%) | |||
| Dec 24, 2025 | 11.94 | 10,408 | +0.17(+1.44%) | |||
| Dec 22, 2025 | 11.77 | 24,892 | -0.10(-0.81%) | |||
| Dec 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 59,102 | +0.36(+3.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.