Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP:CRVW)

0.0215 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0215 0 -0.00(-4.87%)
Feb 04, 2026 0.0226 0.0227 0.0212 0.0226 3,942 +0.00(+6.10%)
Feb 03, 2026 0.0250 0.0250 0.0212 0.0213 34,100 +0.00(+0.00%)
Feb 02, 2026 0.0217 0.0250 0.0213 0.0213 22,242 +0.00(+0.47%)
Jan 29, 2026 0.0212 0 -0.00(-18.46%)
Jan 28, 2026 0.0210 0.0260 0.0210 0.0260 52,100 +0.00(+0.00%)
Jan 27, 2026 0.0252 0.0262 0.0210 0.0260 7,042 -0.00(-0.76%)
Jan 26, 2026 0.0252 0.0262 0.0252 0.0262 80,688 +0.01(+24.17%)
Jan 23, 2026 0.0211 0.0211 0.0211 0.0211 204 +0.00(+0.00%)
Jan 22, 2026 0.0211 0.0262 0.0211 0.0211 10,288 -0.01(-19.16%)
Jan 21, 2026 0.0218 0.0261 0.0211 0.0261 14,000 +0.00(+18.64%)
Jan 20, 2026 0.0220 0.0220 0.0220 0.0220 84,362 +0.00(+3.77%)
Jan 15, 2026 0.0212 0 -0.00(-16.86%)
Jan 14, 2026 0.0218 0.0256 0.0218 0.0255 17,500 +0.00(+0.39%)
Jan 13, 2026 0.0247 0.0254 0.0247 0.0254 48,966 +0.00(+0.40%)
Jan 12, 2026 0.0229 0.0255 0.0201 0.0253 80,500 +0.01(+25.25%)
Jan 09, 2026 0.0210 0.0260 0.0201 0.0202 20,500 +0.00(+1.51%)
Jan 08, 2026 0.0150 0.0236 0.0150 0.0199 326,398 +0.00(+17.06%)
Jan 07, 2026 0.0170 0.0170 0.0140 0.0170 4,649 +0.00(+0.00%)
Jan 06, 2026 0.0170 0.0170 0.0140 0.0170 25,050 +0.00(+0.00%)
Jan 05, 2026 0.0140 0.0170 0.0140 0.0170 45,059 +0.00(+0.00%)
Jan 02, 2026 0.0140 0.0170 0.0140 0.0170 39,511 +0.00(+21.43%)
Dec 31, 2025 0.0145 0.0170 0.0140 0.0140 72,900 -0.00(-14.11%)
Dec 30, 2025 0.0140 0.0163 0.0140 0.0163 110,772 +0.00(+25.38%)
Dec 29, 2025 0.0143 0.0151 0.0117 0.0130 154,300 -0.00(-15.03%)
Dec 26, 2025 0.0154 0.0154 0.0142 0.0153 17,100 -0.00(-1.29%)
Dec 24, 2025 0.0156 0.0160 0.0151 0.0155 139,299 -0.00(-10.92%)
Dec 23, 2025 0.0179 0.0180 0.0160 0.0174 97,924 -0.00(-10.77%)
Dec 22, 2025 0.0207 0.0210 0.0179 0.0195 137,602 -0.00(-11.76%)
Dec 19, 2025 0.0231 0.0231 0.0207 0.0221 52,755 +0.00(+1.38%)
Dec 18, 2025 0.0249 0.0257 0.0212 0.0218 81,542 -0.00(-12.80%)
Dec 17, 2025 0.0243 0.0250 0.0211 0.0250 21,160 +0.00(+0.40%)
Dec 16, 2025 0.0211 0.0249 0.0211 0.0249 98,420 +0.00(+0.00%)
Dec 15, 2025 0.0251 0.0251 0.0205 0.0249 171,420 -0.00(-1.19%)
Dec 12, 2025 0.0261 0.0261 0.0252 0.0252 123,277 -0.00(-1.56%)
Dec 11, 2025 0.0253 0.0263 0.0243 0.0256 62,250 -0.00(-3.40%)
Dec 10, 2025 0.0254 0.0265 0.0243 0.0265 96,611 -0.00(-1.12%)
Dec 09, 2025 0.0240 0.0268 0.0235 0.0268 334,626 +0.00(+11.67%)
Dec 08, 2025 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+9.09%)
Dec 05, 2025 0.0240 0.0240 0.0220 0.0220 30,260 -0.00(-4.35%)
Dec 04, 2025 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.