Indicators

Capricorn Energy Plc ADR (OP:CRNCY)

6.790 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				6.790	8	+0.86(+14.50%)
May 22, 2025				5.930	3	+0.01(+0.17%)
May 19, 2025				5.920	0	-0.47(-7.36%)
May 12, 2025				6.390	30	+0.69(+12.11%)
May 09, 2025	5.700	5.700	5.700	5.700	205	-0.39(-6.48%)
May 06, 2025				6.095	0	-0.21(-3.25%)
May 05, 2025	6.300	6.300	6.300	6.300	256	-0.20(-3.08%)
Apr 30, 2025				6.500	0	+0.25(+4.00%)
Apr 28, 2025				6.250	45	+0.61(+10.82%)
Apr 24, 2025				5.640	192	+0.00(+0.00%)
Apr 22, 2025				5.640	0	-0.03(-0.44%)
Apr 11, 2025				5.665	18	-0.29(-4.79%)
Apr 10, 2025	5.950	5.950	5.950	5.950	500	+0.01(+0.15%)
Apr 09, 2025	5.941	5.941	5.941	5.941	322	+0.44(+8.02%)
Apr 08, 2025	5.500	5.500	5.500	5.500	133	-0.08(-1.43%)
Apr 07, 2025	5.580	5.580	5.410	5.580	1,389	-0.39(-6.58%)
Apr 04, 2025	5.850	5.973	5.850	5.973	1,104	+0.52(+9.59%)
Apr 03, 2025	5.450	5.688	5.450	5.450	918	-0.55(-9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.