Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Community Redevelopment Inc (OP:CRDV)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0013 0.0013 0.0011 0.0011 642,657 -0.00(-15.38%)
Dec 15, 2025 0.0013 0.0013 0.0013 0.0013 227,884 +0.00(+0.00%)
Dec 12, 2025 0.0011 0.0013 0.0011 0.0013 1,100,178 +0.00(+0.00%)
Dec 11, 2025 0.0013 0.0013 0.0013 0.0013 65,088 +0.00(+0.00%)
Dec 10, 2025 0.0013 0.0013 0.0013 0.0013 500,006 +0.00(+8.33%)
Dec 09, 2025 0.0010 0.0012 0.0009 0.0012 14,570,002 +0.00(+0.00%)
Dec 08, 2025 0.0011 0.0014 0.0010 0.0012 16,398,550 -0.00(-14.29%)
Dec 05, 2025 0.0015 0.0015 0.0010 0.0014 18,641,358 -0.00(-6.67%)
Dec 04, 2025 0.0018 0.0023 0.0012 0.0015 13,439,578 -0.00(-40.00%)
Dec 03, 2025 0.0024 0.0025 0.0020 0.0025 1,792,500 +0.00(+4.17%)
Dec 02, 2025 0.0018 0.0039 0.0018 0.0024 6,873,912 +0.00(+60.00%)
Dec 01, 2025 0.0022 0.0022 0.0015 0.0015 2,827,819 -0.00(-46.43%)
Nov 26, 2025 0.0028 0 -0.00(-20.00%)
Nov 25, 2025 0.0025 0.0035 0.0025 0.0035 1,745,296 +0.00(+20.69%)
Nov 24, 2025 0.0014 0.0035 0.0010 0.0029 14,001,863 +0.00(+190.00%)
Nov 21, 2025 0.0018 0.0018 0.0008 0.0010 7,527,907 -0.00(-37.50%)
Nov 20, 2025 0.0012 0.0016 0.0012 0.0016 106,100 -0.00(-5.88%)
Nov 19, 2025 0.0015 0.0018 0.0010 0.0017 2,104,990 +0.00(+41.67%)
Nov 18, 2025 0.0020 0.0020 0.0010 0.0012 5,011,159 -0.00(-42.86%)
Nov 17, 2025 0.0018 0.0023 0.0016 0.0021 2,404,146 +0.00(+31.25%)
Nov 14, 2025 0.0010 0.0017 0.0010 0.0016 11,026,504 +0.00(+23.08%)
Nov 13, 2025 0.0030 0.0030 0.0012 0.0013 6,974,482 -0.00(-56.67%)
Nov 12, 2025 0.0012 0.0031 0.0012 0.0030 21,384,840 +0.00(+150.00%)
Nov 11, 2025 0.0010 0.0015 0.0010 0.0012 27,058,344 +0.00(+140.00%)
Nov 10, 2025 0.0020 0.0020 0.0005 0.0005 7,612,610 -0.00(-83.33%)
Nov 06, 2025 0.0030 0 -0.00(-54.55%)
Nov 04, 2025 0.0066 0 +0.00(+0.00%)
Nov 03, 2025 0.0066 0.0066 0.0066 0.0066 8,922 -0.00(-1.49%)
Oct 31, 2025 0.0067 0.0067 0.0067 0.0067 29,505 -0.01(-51.45%)
Oct 24, 2025 0.0138 0 +0.01(+97.14%)
Oct 22, 2025 0.0070 0 +0.00(+6.06%)
Oct 21, 2025 0.0066 0.0066 0.0066 0.0066 10,025 -0.00(-40.00%)
Oct 20, 2025 0.0110 0.0110 0.0110 0.0110 11,111 +0.00(+0.00%)
Oct 16, 2025 0.0110 0 -0.00(-11.29%)
Oct 13, 2025 0.0124 0 +0.00(+0.00%)
Oct 09, 2025 0.0124 0 -0.00(-17.33%)
Oct 07, 2025 0.0150 0 +0.00(+19.05%)
Oct 06, 2025 0.0200 0.0200 0.0126 0.0126 250 -0.01(-37.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.