Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP:CPPMF)

0.3164 -0.0181 (-5.41%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3252 0.3314 0.3138 0.3164 100,139 -0.02(-5.41%)
Feb 05, 2026 0.3780 0.3780 0.3250 0.3345 164,701 -0.03(-8.10%)
Feb 04, 2026 0.3600 0.3700 0.3600 0.3640 126,326 +0.01(+2.65%)
Feb 03, 2026 0.3510 0.3635 0.3510 0.3546 91,890 +0.02(+6.07%)
Feb 02, 2026 0.3250 0.3410 0.3250 0.3343 84,548 -0.01(-1.85%)
Jan 30, 2026 0.3771 0.3888 0.3251 0.3406 346,366 -0.05(-12.19%)
Jan 29, 2026 0.3900 0.4189 0.3650 0.3879 456,171 +0.02(+6.24%)
Jan 28, 2026 0.3580 0.3696 0.3367 0.3651 486,350 +0.03(+9.51%)
Jan 27, 2026 0.3100 0.3360 0.3100 0.3334 583,238 +0.02(+6.52%)
Jan 26, 2026 0.3000 0.3155 0.2800 0.3130 321,594 +0.03(+9.25%)
Jan 23, 2026 0.2900 0.2938 0.2804 0.2865 198,309 -0.00(-0.59%)
Jan 22, 2026 0.2730 0.2900 0.2730 0.2882 121,336 +0.02(+6.78%)
Jan 21, 2026 0.2898 0.2898 0.2678 0.2699 205,513 -0.00(-0.37%)
Jan 20, 2026 0.2790 0.2790 0.2500 0.2709 171,865 +0.01(+4.19%)
Jan 16, 2026 0.2653 0.2761 0.2501 0.2600 177,447 -0.02(-6.74%)
Jan 15, 2026 0.2898 0.2898 0.2720 0.2788 113,378 +0.00(+1.38%)
Jan 14, 2026 0.2800 0.2900 0.2670 0.2750 339,631 -0.01(-2.83%)
Jan 13, 2026 0.2736 0.3005 0.2636 0.2830 112,276 +0.01(+3.59%)
Jan 12, 2026 0.2716 0.3000 0.2600 0.2732 275,205 +0.02(+6.10%)
Jan 09, 2026 0.2890 0.2900 0.2540 0.2575 178,191 -0.02(-8.04%)
Jan 08, 2026 0.2700 0.2914 0.2630 0.2800 134,981 -0.01(-3.45%)
Jan 07, 2026 0.2951 0.2951 0.2702 0.2900 142,408 +0.00(+0.35%)
Jan 06, 2026 0.2980 0.3250 0.2890 0.2890 327,140 -0.03(-9.66%)
Jan 05, 2026 0.3293 0.3293 0.3100 0.3199 652,740 +0.00(+0.16%)
Jan 02, 2026 0.2853 0.3221 0.2791 0.3194 215,587 +0.04(+14.07%)
Dec 31, 2025 0.2747 0.2900 0.2569 0.2800 141,175 +0.02(+8.65%)
Dec 30, 2025 0.2180 0.2633 0.2147 0.2577 251,359 +0.04(+17.89%)
Dec 29, 2025 0.2178 0.2230 0.2130 0.2186 104,929 -0.00(-1.97%)
Dec 26, 2025 0.2200 0.2230 0.2170 0.2230 40,686 +0.01(+4.69%)
Dec 24, 2025 0.2130 0.2142 0.2130 0.2130 6,065 -0.00(-0.09%)
Dec 23, 2025 0.2125 0.2178 0.2050 0.2132 51,695 +0.01(+3.50%)
Dec 22, 2025 0.2115 0.2170 0.1980 0.2060 95,124 +0.00(+0.10%)
Dec 19, 2025 0.2159 0.2200 0.2001 0.2058 107,997 -0.01(-3.61%)
Dec 18, 2025 0.2067 0.2148 0.2067 0.2135 27,246 +0.01(+3.69%)
Dec 17, 2025 0.2100 0.2190 0.2001 0.2059 162,055 +0.00(+2.13%)
Dec 16, 2025 0.1995 0.2200 0.1995 0.2016 80,815 -0.01(-3.12%)
Dec 15, 2025 0.2104 0.2136 0.2050 0.2081 10,205 -0.00(-0.38%)
Dec 12, 2025 0.2100 0.2230 0.2050 0.2089 209,294 -0.01(-2.38%)
Dec 11, 2025 0.2101 0.2320 0.2101 0.2140 660,914 +0.00(+1.47%)
Dec 10, 2025 0.2040 0.2154 0.2040 0.2109 175,281 +0.00(+0.43%)
Dec 09, 2025 0.2061 0.2138 0.2009 0.2100 119,381 +0.01(+6.06%)
Dec 08, 2025 0.1980 0.2100 0.1952 0.1980 137,981 -0.00(-0.20%)
Dec 05, 2025 0.1996 0.2055 0.1925 0.1984 125,698 +0.01(+4.42%)
Dec 04, 2025 0.2100 0.2100 0.1855 0.1900 146,365 -0.01(-6.03%)
Dec 03, 2025 0.1860 0.2059 0.1700 0.2022 562,380 +0.03(+16.88%)
Dec 02, 2025 0.1800 0.1860 0.1695 0.1730 52,797 -0.01(-6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.