Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP:CPPKF)

0.8801 -0.0099 (-1.11%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.8833 0.9000 0.8833 0.8900 12,314 +0.01(+0.75%)
Jul 17, 2025 0.8900 0.9206 0.8824 0.8834 29,398 -0.01(-0.56%)
Jul 16, 2025 0.9495 0.9500 0.8884 0.8884 30,175 -0.04(-4.51%)
Jul 15, 2025 0.8738 0.9305 0.8350 0.9304 43,092 +0.06(+6.59%)
Jul 14, 2025 0.8640 0.8729 0.8285 0.8729 43,328 +0.04(+4.63%)
Jul 11, 2025 0.8552 0.8681 0.8150 0.8343 90,193 -0.03(-2.93%)
Jul 10, 2025 0.8200 0.8657 0.8100 0.8595 156,173 +0.06(+7.44%)
Jul 09, 2025 0.7909 0.8000 0.7478 0.8000 36,476 +0.01(+1.39%)
Jul 08, 2025 0.7347 0.8179 0.7347 0.7890 224,164 +0.02(+2.47%)
Jul 07, 2025 0.7740 0.7850 0.7540 0.7700 157,138 +0.04(+5.12%)
Jul 03, 2025 0.7200 0.7325 0.7173 0.7325 26,458 +0.00(+0.07%)
Jul 02, 2025 0.6977 0.7356 0.6800 0.7320 170,651 +0.06(+8.80%)
Jul 01, 2025 0.6000 0.6728 0.6000 0.6728 17,194 +0.01(+1.94%)
Jun 30, 2025 0.6517 0.6689 0.6515 0.6600 10,300 +0.01(+1.34%)
Jun 27, 2025 0.6727 0.6727 0.6451 0.6513 62,831 -0.02(-2.65%)
Jun 26, 2025 0.5954 0.6708 0.5900 0.6690 63,551 +0.06(+9.62%)
Jun 25, 2025 0.6164 0.6255 0.6103 0.6103 8,200 -0.01(-1.71%)
Jun 24, 2025 0.5900 0.6260 0.5882 0.6209 92,258 +0.04(+7.65%)
Jun 23, 2025 0.5768 0.5768 0.5768 0.5768 1,000 +0.01(+1.19%)
Jun 20, 2025 0.5692 0.5700 0.5582 0.5700 6,800 +0.01(+1.79%)
Jun 18, 2025 0.5600 0.5600 0.5600 0.5600 11,200 -0.01(-1.75%)
Jun 17, 2025 0.5860 0.5860 0.5624 0.5700 4,172 -0.01(-1.13%)
Jun 16, 2025 0.5855 0.5855 0.5765 0.5765 2,633 -0.01(-2.04%)
Jun 13, 2025 0.5800 0.5885 0.5725 0.5885 3,350 +0.01(+2.35%)
Jun 12, 2025 0.5800 0.5800 0.5700 0.5750 11,954 -0.01(-0.86%)
Jun 11, 2025 0.5750 0.5800 0.5642 0.5800 6,500 +0.01(+1.83%)
Jun 10, 2025 0.5760 0.5760 0.5688 0.5696 3,902 -0.01(-1.11%)
Jun 09, 2025 0.5800 0.5800 0.5759 0.5760 6,800 +0.00(+0.38%)
Jun 06, 2025 0.5674 0.5738 0.5674 0.5738 1,636 -0.01(-1.29%)
Jun 05, 2025 0.5450 0.5813 0.5450 0.5813 10,908 +0.01(+1.66%)
Jun 04, 2025 0.5834 0.5834 0.5718 0.5718 1,503 +0.01(+1.19%)
Jun 03, 2025 0.5715 0.5715 0.5651 0.5651 517 -0.01(-1.60%)
Jun 02, 2025 0.5500 0.5792 0.5500 0.5743 12,470 +0.05(+9.39%)
May 30, 2025 0.5630 0.5633 0.5250 0.5250 8,500 -0.03(-5.41%)
May 29, 2025 0.5600 0.5600 0.5550 0.5550 25,750 -0.01(-0.89%)
May 28, 2025 0.5550 0.5600 0.5550 0.5600 34,400 +0.01(+1.82%)
May 27, 2025 0.5489 0.5502 0.5489 0.5500 2,619 -0.00(-0.49%)
May 23, 2025 0.5580 0.5598 0.5527 0.5527 2,285 +0.01(+1.51%)
May 21, 2025 0.5445 15 -0.01(-1.18%)
May 20, 2025 0.5451 0.5510 0.5451 0.5510 1,349 -0.00(-0.56%)
May 15, 2025 0.5541 18 -0.02(-4.04%)
May 14, 2025 0.5696 0.5774 0.5684 0.5774 1,968 +0.02(+2.85%)
May 13, 2025 0.5768 0.5768 0.5600 0.5614 4,651 +0.00(+0.05%)
May 09, 2025 0.5611 318 -0.01(-1.87%)
May 08, 2025 0.5718 0.5718 0.5718 0.5718 117 -0.03(-4.32%)
May 06, 2025 0.5976 6 -0.01(-1.04%)
May 05, 2025 0.6100 0.6100 0.6039 0.6039 2,207 -0.01(-1.00%)
May 02, 2025 0.5790 0.6239 0.5790 0.6100 6,110 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.