Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 105 -0.03(-30.00%)
Jul 15, 2024 0.0920 0.1000 0.0700 0.1000 4,170 -0.00(-3.85%)
Jul 12, 2024 0.1000 0.1040 0.0800 0.1040 3,141 +0.00(+4.00%)
Jul 11, 2024 0.1100 0.1140 0.0700 0.1000 23,573 -0.01(-9.09%)
Jul 10, 2024 0.1100 0.1100 0.0900 0.1100 7,446 +0.04(+66.92%)
Jul 09, 2024 0.0800 0.0951 0.0470 0.0659 1,204 +0.02(+31.80%)
Jul 08, 2024 0.0500 0.1100 0.0500 0.0500 4,525 -0.05(-50.00%)
Jul 05, 2024 0.0400 0.1100 0.0400 0.1000 2,561 +0.01(+11.11%)
Jul 03, 2024 0.0900 0.0900 0.0822 0.0900 1,095 +0.01(+12.50%)
Jul 02, 2024 0.1100 0.1100 0.0401 0.0800 1,521 -0.01(-14.80%)
Jul 01, 2024 0.0700 0.0939 0.0700 0.0939 1,535 +0.03(+39.11%)
Jun 27, 2024 0.0675 2 -0.04(-38.64%)
Jun 26, 2024 0.0700 0.1145 0.0700 0.1100 3,080 +0.05(+83.33%)
Jun 25, 2024 0.0400 0.0600 0.0400 0.0600 4,898 +0.01(+17.65%)
Jun 24, 2024 0.0597 0.1150 0.0510 0.0510 37,343 -0.02(-26.09%)
Jun 21, 2024 0.0690 0.0700 0.0690 0.0690 3,614 -0.03(-27.37%)
Jun 20, 2024 0.1000 0.1150 0.0950 0.0950 13,609 +0.00(+0.00%)
Jun 18, 2024 0.1150 0.1150 0.0500 0.0950 16,789 -0.02(-17.46%)
Jun 17, 2024 0.0433 0.1151 0.0433 0.1151 5,580 +0.07(+130.20%)
Jun 14, 2024 0.1220 0.1490 0.0430 0.0500 2,324 -0.01(-16.67%)
Jun 13, 2024 0.0930 0.0932 0.0400 0.0600 25,460 -0.06(-50.00%)
Jun 12, 2024 0.0500 0.1200 0.0500 0.1200 7,719 +0.00(+0.00%)
Jun 11, 2024 0.0505 0.1200 0.0350 0.1200 1,824 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1000 0.1200 8,726 -0.01(-7.69%)
Jun 07, 2024 0.1400 0.1400 0.1000 0.1300 2,277 -0.01(-7.14%)
Jun 06, 2024 0.1500 0.1500 0.1300 0.1400 5,424 -0.01(-6.67%)
Jun 05, 2024 0.1500 0.1500 0.1476 0.1500 4,986 +0.01(+7.14%)
Jun 04, 2024 0.1500 0.1500 0.1400 0.1400 1,399 -0.04(-24.32%)
Jun 03, 2024 0.1500 0.1850 0.1400 0.1850 1,516 +0.04(+23.33%)
May 31, 2024 0.1600 0.1600 0.1400 0.1500 8,351 -0.01(-5.96%)
May 30, 2024 0.1520 0.1600 0.1350 0.1595 39,627 -0.05(-24.23%)
May 29, 2024 0.2105 0.2105 0.2105 0.2105 315 +0.06(+38.49%)
May 28, 2024 0.1510 0.1520 0.1500 0.1520 1,190 +0.00(+1.33%)
May 24, 2024 0.1500 0.2050 0.1500 0.1500 4,090 -0.03(-15.49%)
May 23, 2024 0.1500 0.1997 0.1500 0.1775 3,027 -0.02(-11.12%)
May 22, 2024 0.2050 0.2050 0.1500 0.1997 7,445 +0.02(+14.11%)
May 21, 2024 0.1520 0.1750 0.1500 0.1750 23,458 +0.01(+7.76%)
May 20, 2024 0.1800 0.1800 0.1520 0.1624 11,408 +0.01(+3.31%)
May 17, 2024 0.2040 0.2040 0.1501 0.1572 1,703 -0.05(-22.75%)
May 16, 2024 0.1500 0.2050 0.1500 0.2035 3,396 -0.00(-0.73%)
May 15, 2024 0.2100 0.2100 0.1800 0.2050 1,889 +0.04(+22.39%)
May 14, 2024 0.1500 0.2100 0.1500 0.1675 9,924 +0.02(+11.67%)
May 13, 2024 0.1650 0.1650 0.1500 0.1500 99,985 -0.01(-6.25%)
May 10, 2024 0.1600 0.2600 0.1600 0.1600 6,251 +0.01(+6.67%)
May 09, 2024 0.1600 0.1600 0.1500 0.1500 12,564 -0.01(-6.25%)
May 08, 2024 0.1600 0.1600 0.1550 0.1600 21,736 +0.01(+6.67%)
May 07, 2024 0.1800 0.1800 0.1500 0.1500 41,995 -0.03(-16.67%)
May 06, 2024 0.2400 0.2400 0.1602 0.1800 2,092 +0.02(+12.36%)
May 03, 2024 0.1602 0.1602 0.1602 0.1602 1,001 -0.02(-11.00%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 6,666 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.