Indicators

Cogstate Ltd (OP:COGZF)

0.8642 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.8642	0	+0.02(+2.36%)
Jun 02, 2025	0.8443	0.8443	0.8443	0.8443	925	-0.02(-2.58%)
May 19, 2025				0.8667	0	-0.01(-0.98%)
May 07, 2025				0.8753	0	+0.01(+0.61%)
May 05, 2025				0.8700	0	+0.02(+2.35%)
May 02, 2025	0.8255	0.8500	0.8255	0.8500	12,175	+0.03(+4.22%)
May 01, 2025	0.8300	0.8300	0.8156	0.8156	20,000	-0.00(-0.52%)
Apr 30, 2025	0.8349	0.8349	0.8199	0.8199	13,725	-0.03(-3.54%)
Apr 28, 2025				0.8500	0	+0.00(+0.00%)
Apr 25, 2025	0.8500	0.8500	0.8500	0.8500	1,196	+0.01(+1.65%)
Apr 24, 2025	0.8362	0.8362	0.8362	0.8362	1,000	+0.01(+0.97%)
Apr 23, 2025	0.8282	0.8282	0.8282	0.8282	600	-0.02(-2.56%)
Apr 16, 2025				0.8500	0	-0.03(-3.69%)
Apr 03, 2025				0.8826	0	+0.01(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.