Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP:CNAF)

6.360 -0.240 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.400 6.500 6.210 6.360 14,200 -0.24(-3.64%)
May 29, 2025 6.550 6.650 6.300 6.600 12,552 +0.30(+4.76%)
May 28, 2025 6.560 6.560 6.300 6.300 12,008 -0.15(-2.33%)
May 27, 2025 6.769 6.769 6.440 6.450 12,403 -0.33(-4.87%)
May 23, 2025 6.750 6.780 6.715 6.780 486 +0.03(+0.44%)
May 22, 2025 6.560 6.750 6.560 6.750 4,338 +0.10(+1.50%)
May 21, 2025 6.940 6.940 6.510 6.650 8,252 +0.24(+3.70%)
May 20, 2025 6.900 6.900 6.410 6.412 9,415 -0.19(-2.84%)
May 19, 2025 6.665 6.665 6.510 6.600 5,655 -0.30(-4.35%)
May 16, 2025 6.900 6.900 6.900 6.900 4,825 +0.46(+7.14%)
May 15, 2025 6.750 7.100 6.400 6.440 29,517 +0.19(+3.04%)
May 12, 2025 6.250 52 -0.35(-5.30%)
May 09, 2025 6.630 6.810 6.550 6.600 8,365 -0.20(-2.94%)
May 08, 2025 6.800 6.818 6.603 6.800 9,691 -0.54(-7.36%)
May 07, 2025 7.100 7.340 7.100 7.340 1,030 +0.32(+4.56%)
May 05, 2025 7.020 0 +0.22(+3.24%)
Apr 28, 2025 6.800 0 +0.00(+0.00%)
Apr 24, 2025 6.800 0 +0.00(+0.00%)
Apr 23, 2025 6.800 6.800 6.800 6.800 600 -0.06(-0.87%)
Apr 22, 2025 6.600 6.860 6.600 6.860 4,214 +0.36(+5.46%)
Apr 17, 2025 6.505 10 -0.01(-0.23%)
Apr 14, 2025 6.520 0 +0.01(+0.12%)
Apr 10, 2025 6.513 0 +0.01(+0.19%)
Apr 09, 2025 6.550 6.562 6.480 6.500 3,620 +0.00(+0.00%)
Apr 08, 2025 6.581 6.581 6.500 6.500 1,130 -0.10(-1.52%)
Apr 07, 2025 6.600 6.600 6.600 6.600 245 +0.08(+1.23%)
Apr 04, 2025 6.520 6.520 6.520 6.520 500 -0.03(-0.46%)
Apr 03, 2025 6.993 6.993 6.550 6.550 3,703 -0.45(-6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.