Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.0224 0 -0.00(-10.40%)
Jun 27, 2024 0.0250 0 +0.01(+42.05%)
Jun 25, 2024 0.0176 0 -0.01(-23.81%)
Jun 24, 2024 0.0245 0.0245 0.0231 0.0231 14,000 -0.00(-0.86%)
Jun 21, 2024 0.0261 0.0328 0.0233 0.0233 458,750 -0.00(-10.38%)
Jun 20, 2024 0.0268 0.0268 0.0233 0.0260 29,100 -0.00(-6.47%)
Jun 18, 2024 0.0278 0.0278 0.0278 0.0278 11,500 +0.00(+13.93%)
Jun 17, 2024 0.0244 0.0244 0.0244 0.0244 750 +0.00(+3.39%)
Jun 14, 2024 0.0236 0.0236 0.0236 0.0236 2,500 +0.00(+12.92%)
Jun 13, 2024 0.0209 0.0209 0.0209 0.0209 20,000 -0.00(-7.11%)
Jun 12, 2024 0.0225 0.0225 0.0200 0.0225 75,230 +0.00(+12.50%)
Jun 11, 2024 0.0224 0.0224 0.0175 0.0200 49,949 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 17,400 +0.00(+0.00%)
Jun 06, 2024 0.0200 0 -0.00(-3.38%)
Jun 05, 2024 0.0214 0.0225 0.0200 0.0207 173,500 -0.00(-8.00%)
Jun 04, 2024 0.0225 0.0225 0.0213 0.0225 108,600 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0231 0.0231 0.0231 0.0231 2,000 -0.01(-27.81%)
May 29, 2024 0.0320 0.0320 0.0320 0.0320 350 +0.01(+36.75%)
May 28, 2024 0.0234 0.0234 0.0200 0.0234 70,367 -0.00(-5.65%)
May 24, 2024 0.0248 0.0248 0.0248 0.0248 500 +0.00(+16.43%)
May 21, 2024 0.0213 0 -0.01(-21.11%)
May 20, 2024 0.0300 0.0300 0.0205 0.0270 167,447 -0.00(-10.00%)
May 17, 2024 0.0240 0.0300 0.0240 0.0300 282,141 +0.01(+27.12%)
May 15, 2024 0.0236 0 +0.00(+9.26%)
May 14, 2024 0.0240 0.0244 0.0200 0.0216 159,274 -0.00(-3.14%)
May 13, 2024 0.0228 0.0228 0.0223 0.0223 15,000 -0.00(-15.21%)
May 10, 2024 0.0263 0.0263 0.0263 0.0263 14,952 +0.00(+1.15%)
May 09, 2024 0.0260 0.0260 0.0260 0.0260 25,000 -0.00(-1.89%)
May 07, 2024 0.0265 25,000 +0.00(+6.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.