Skip to main content

Canaccord Genuity Group Inc (OP: CCORF )

6.700 +0.020 (+0.30%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.700 6.700 6.700 6.700 234 +0.02(+0.30%)
Jul 15, 2024 6.680 0 +0.17(+2.61%)
Jul 12, 2024 6.550 6.550 6.510 6.510 310 +0.11(+1.72%)
Jul 11, 2024 6.400 6.400 6.400 6.400 135 +0.02(+0.31%)
Jul 10, 2024 6.421 6.430 6.325 6.380 78,516 -0.07(-1.09%)
Jul 05, 2024 6.450 0 -0.18(-2.71%)
Jul 03, 2024 6.640 6.640 6.630 6.630 5,771 +0.40(+6.42%)
Jul 02, 2024 6.200 6.230 6.190 6.230 22,600 +0.18(+2.98%)
Jun 28, 2024 6.050 0 +0.00(+0.00%)
Jun 27, 2024 6.010 6.060 6.010 6.050 3,177 +0.13(+2.20%)
Jun 26, 2024 5.920 5.920 5.920 5.920 135 +0.09(+1.54%)
Jun 25, 2024 5.830 5.830 5.830 5.830 100 +0.03(+0.52%)
Jun 24, 2024 5.800 5.800 5.800 5.800 2,000 +0.08(+1.35%)
Jun 21, 2024 5.670 5.840 5.670 5.723 92,390 -0.18(-3.08%)
Jun 20, 2024 6.030 6.030 5.805 5.905 28,327 +0.04(+0.62%)
Jun 18, 2024 5.875 5.875 5.860 5.869 33,096 -0.00(-0.08%)
Jun 17, 2024 5.930 5.940 5.850 5.873 60,742 -0.11(-1.91%)
Jun 14, 2024 5.950 5.988 5.950 5.988 24,300 -0.07(-1.10%)
Jun 13, 2024 6.100 6.120 6.035 6.054 19,041 -0.10(-1.56%)
Jun 12, 2024 6.200 6.220 6.150 6.150 8,486 +0.13(+2.16%)
Jun 10, 2024 6.020 2 -0.51(-7.81%)
Jun 06, 2024 6.530 0 -0.24(-3.55%)
Jun 03, 2024 6.770 0 +0.15(+2.27%)
May 21, 2024 6.620 0 +0.02(+0.30%)
May 20, 2024 6.600 6.600 6.600 6.600 102 -0.03(-0.45%)
May 17, 2024 6.630 6.630 6.630 6.630 4,695 -0.02(-0.30%)
May 16, 2024 6.660 6.660 6.650 6.650 1,534 +0.38(+6.03%)
May 09, 2024 6.272 0 +0.05(+0.77%)
May 08, 2024 6.240 6.240 6.224 6.224 1,111 -0.07(-1.06%)
May 06, 2024 6.290 0 +0.11(+1.78%)
May 03, 2024 6.240 6.240 6.180 6.180 300 -0.02(-0.32%)
May 02, 2024 6.200 6.200 6.200 6.200 900 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.