Skip to main content

Byd Electronic International Co. Ltd (OP:BYDIY)

208.38 +5.84 (+2.88%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 202.50 208.38 202.50 208.38 146 +5.84(+2.88%)
Jul 02, 2025 202.30 207.87 196.14 202.54 83 -0.68(-0.33%)
Jul 01, 2025 202.75 208.12 202.75 203.22 25 +0.48(+0.24%)
Jun 30, 2025 207.05 208.11 198.18 202.75 71 +3.71(+1.87%)
Jun 27, 2025 210.36 210.36 199.03 199.03 100 +3.51(+1.80%)
Jun 26, 2025 194.18 205.30 194.18 195.52 42 -1.28(-0.65%)
Jun 25, 2025 205.94 205.94 195.82 196.80 87 -5.32(-2.63%)
Jun 24, 2025 190.79 206.35 190.79 202.12 543 +4.89(+2.48%)
Jun 23, 2025 190.75 199.50 190.75 197.23 776 +6.53(+3.42%)
Jun 20, 2025 191.00 196.79 190.70 190.70 906 -4.28(-2.19%)
Jun 18, 2025 196.06 198.91 194.04 194.97 1,457 -2.05(-1.04%)
Jun 17, 2025 201.49 201.57 197.02 197.02 150 -0.07(-0.04%)
Jun 16, 2025 204.15 204.67 197.09 197.09 4 -0.06(-0.03%)
Jun 13, 2025 199.00 199.94 197.15 197.15 836 -5.59(-2.76%)
Jun 12, 2025 208.00 208.00 202.74 202.74 1,014 -14.56(-6.70%)
Jun 11, 2025 208.00 222.18 208.00 217.31 5 +9.37(+4.51%)
Jun 10, 2025 232.75 232.75 200.50 207.94 222 -0.21(-0.10%)
Jun 09, 2025 210.09 214.47 208.15 208.15 2,086 +5.15(+2.53%)
Jun 06, 2025 206.50 208.25 203.00 203.00 839 -8.19(-3.88%)
Jun 05, 2025 212.67 213.99 209.00 211.19 1,412 -2.58(-1.20%)
Jun 04, 2025 206.00 213.77 202.70 213.77 2,321 +7.37(+3.57%)
Jun 03, 2025 202.00 224.83 202.00 206.40 761 -5.25(-2.48%)
Jun 02, 2025 215.09 222.79 210.00 211.65 62 +10.81(+5.39%)
May 30, 2025 206.03 215.00 194.06 200.83 255 -13.17(-6.15%)
May 29, 2025 201.38 214.00 201.38 214.00 1,402 +9.00(+4.39%)
May 28, 2025 210.75 210.75 202.50 205.00 3,136 +0.00(+0.00%)
May 27, 2025 213.20 213.91 205.00 205.00 238 -19.12(-8.53%)
May 23, 2025 218.80 224.12 215.00 224.12 154 +5.40(+2.47%)
May 22, 2025 224.48 224.48 218.60 218.72 58 -4.28(-1.92%)
May 21, 2025 224.50 224.50 223.00 223.00 5 -0.21(-0.09%)
May 20, 2025 222.00 229.87 221.54 223.21 142 -8.36(-3.61%)
May 19, 2025 207.24 231.58 207.24 231.57 83 +10.57(+4.78%)
May 16, 2025 221.00 221.00 221.00 221.00 100 -11.69(-5.02%)
May 15, 2025 228.50 232.69 228.50 232.69 53 +2.69(+1.17%)
May 14, 2025 238.97 239.64 228.88 230.00 85 -8.97(-3.75%)
May 13, 2025 238.98 238.98 218.63 238.97 282 -12.94(-5.14%)
May 12, 2025 244.88 251.91 244.88 251.91 1,054 +36.91(+17.17%)
May 09, 2025 222.65 222.65 215.00 215.00 261 -11.93(-5.26%)
May 08, 2025 225.13 226.93 210.00 226.93 49 +0.00(+0.00%)
May 07, 2025 226.93 227.10 212.00 226.93 60 +8.93(+4.10%)
May 06, 2025 210.00 222.11 210.00 218.00 1,129 -5.56(-2.49%)
May 05, 2025 227.79 227.82 218.40 223.56 176 -4.26(-1.87%)
May 02, 2025 209.19 228.89 209.19 227.82 100 +13.02(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.