Battery Mineral Resources Corp (OP:BTRMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0974 | 0 | -0.05(-33.56%) | |||
| Jan 29, 2026 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 6,000 | +0.01(+4.71%) |
| Jan 27, 2026 | 0.1400 | 3,505 | +0.01(+7.36%) | |||
| Jan 26, 2026 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 209 | -0.00(-0.08%) |
| Jan 20, 2026 | 0.1305 | 2 | -0.02(-10.62%) | |||
| Jan 16, 2026 | 0.1460 | 0.1460 | 0.1301 | 0.1460 | 15,502 | +0.02(+14.06%) |
| Jan 15, 2026 | 0.1265 | 0.1280 | 0.1265 | 0.1280 | 2,002 | +0.00(+3.48%) |
| Jan 14, 2026 | 0.1283 | 0.1392 | 0.1000 | 0.1237 | 39,234 | +0.03(+32.44%) |
| Dec 24, 2025 | 0.0934 | 0 | -0.01(-7.43%) | |||
| Dec 22, 2025 | 0.1009 | 0 | +0.02(+18.01%) | |||
| Dec 12, 2025 | 0.0855 | 0 | -0.02(-22.27%) | |||
| Dec 04, 2025 | 0.1100 | 20,000 | +0.01(+10.00%) | |||
| Dec 02, 2025 | 0.1000 | 5,500 | +0.01(+13.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.