Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP:BRLL)

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0028 0.0028 0.0023 0.0024 104,200 -0.00(-4.00%)
Feb 05, 2026 0.0017 0.0034 0.0017 0.0025 2,472,021 +0.00(+13.64%)
Feb 04, 2026 0.0025 0.0025 0.0022 0.0022 281,280 -0.00(-18.52%)
Feb 03, 2026 0.0026 0.0027 0.0023 0.0027 419,564 +0.00(+8.00%)
Feb 02, 2026 0.0027 0.0027 0.0023 0.0025 273,287 +0.00(+0.00%)
Jan 30, 2026 0.0023 0.0025 0.0021 0.0025 491,353 +0.00(+8.70%)
Jan 29, 2026 0.0023 0.0023 0.0023 0.0023 128,687 -0.00(-14.81%)
Jan 28, 2026 0.0027 0.0027 0.0022 0.0027 953,200 +0.00(+0.00%)
Jan 27, 2026 0.0025 0.0027 0.0022 0.0027 801,476 +0.00(+8.00%)
Jan 26, 2026 0.0026 0.0027 0.0021 0.0025 453,046 +0.00(+8.70%)
Jan 23, 2026 0.0027 0.0027 0.0022 0.0023 394,207 -0.00(-4.17%)
Jan 22, 2026 0.0024 0.0026 0.0023 0.0024 705,350 -0.00(-4.00%)
Jan 21, 2026 0.0019 0.0030 0.0017 0.0025 6,628,944 +0.00(+19.05%)
Jan 20, 2026 0.0017 0.0021 0.0016 0.0021 1,602,600 +0.00(+23.53%)
Jan 16, 2026 0.0017 0.0017 0.0017 0.0017 14,605 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0017 0.0017 205,508 +0.00(+0.00%)
Jan 14, 2026 0.0019 0.0019 0.0015 0.0017 24,000 -0.00(-10.53%)
Jan 13, 2026 0.0018 0.0019 0.0015 0.0019 1,216,052 +0.00(+11.76%)
Jan 12, 2026 0.0016 0.0018 0.0015 0.0017 1,272,375 +0.00(+0.00%)
Jan 09, 2026 0.0017 0.0017 0.0015 0.0017 651,352 +0.00(+13.33%)
Jan 08, 2026 0.0015 0.0017 0.0015 0.0015 57,325 +0.00(+0.00%)
Jan 07, 2026 0.0015 0.0017 0.0015 0.0015 140,791 +0.00(+0.00%)
Jan 06, 2026 0.0017 0.0017 0.0015 0.0015 282,521 -0.00(-6.25%)
Jan 05, 2026 0.0015 0.0016 0.0015 0.0016 750,933 +0.00(+14.29%)
Jan 02, 2026 0.0014 0.0014 0.0012 0.0014 302,600 +0.00(+7.69%)
Dec 31, 2025 0.0010 0.0013 0.0010 0.0013 454,172 +0.00(+8.33%)
Dec 30, 2025 0.0015 0.0016 0.0012 0.0012 439,983 -0.00(-20.00%)
Dec 29, 2025 0.0011 0.0015 0.0011 0.0015 913,107 +0.00(+7.14%)
Dec 26, 2025 0.0014 0.0015 0.0011 0.0014 1,428,324 +0.00(+27.27%)
Dec 24, 2025 0.0013 0.0013 0.0011 0.0011 23,850 +0.00(+0.00%)
Dec 23, 2025 0.0011 0.0013 0.0011 0.0011 109,655 -0.00(-15.38%)
Dec 22, 2025 0.0011 0.0013 0.0011 0.0013 253,597 -0.00(-7.14%)
Dec 19, 2025 0.0011 0.0014 0.0011 0.0014 1,238,329 +0.00(+16.67%)
Dec 18, 2025 0.0011 0.0014 0.0011 0.0012 185,663 -0.00(-14.29%)
Dec 17, 2025 0.0011 0.0014 0.0011 0.0014 523,793 +0.00(+27.27%)
Dec 16, 2025 0.0013 0.0013 0.0011 0.0011 13,598 -0.00(-21.43%)
Dec 15, 2025 0.0012 0.0014 0.0011 0.0014 559,397 +0.00(+27.27%)
Dec 12, 2025 0.0013 0.0015 0.0011 0.0011 626,401 +0.00(+0.00%)
Dec 11, 2025 0.0012 0.0013 0.0011 0.0011 2,509,430 -0.00(-15.38%)
Dec 10, 2025 0.0014 0.0016 0.0012 0.0013 300,475 -0.00(-13.33%)
Dec 09, 2025 0.0013 0.0016 0.0011 0.0015 1,200,870 +0.00(+25.00%)
Dec 08, 2025 0.0015 0.0017 0.0001 0.0012 3,810,161 -0.00(-25.00%)
Dec 05, 2025 0.0015 0.0017 0.0015 0.0016 227,293 +0.00(+6.67%)
Dec 04, 2025 0.0016 0.0019 0.0015 0.0015 1,918,700 -0.00(-6.25%)
Dec 03, 2025 0.0016 0.0019 0.0015 0.0016 3,487,033 +0.00(+6.67%)
Dec 02, 2025 0.0019 0.0021 0.0015 0.0015 8,694,849 -0.00(-21.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.