Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	9.800	9.800	9.800	9.800	2,573	+0.48(+5.15%)
May 09, 2025	9.320	9.320	9.320	9.320	218	-0.19(-2.00%)
May 08, 2025	9.510	9.510	9.510	9.510	224	-0.32(-3.26%)
May 07, 2025	9.830	9.830	9.830	9.830	167	+0.43(+4.57%)
May 06, 2025	9.470	9.470	9.400	9.400	945	-0.17(-1.83%)
May 05, 2025	9.800	9.800	9.575	9.575	2,570	+0.56(+6.27%)
May 01, 2025				9.010	73	-0.24(-2.59%)
Apr 29, 2025				9.250	77	+0.30(+3.35%)
Apr 23, 2025				8.950	0	+0.30(+3.47%)
Apr 22, 2025	8.650	8.650	8.650	8.650	1,077	-0.32(-3.57%)
Apr 21, 2025	8.970	8.970	8.970	8.970	563	+0.73(+8.86%)
Apr 17, 2025	8.400	8.400	8.240	8.240	1,332	+0.09(+1.10%)
Apr 16, 2025	8.150	8.150	8.150	8.150	863	-0.32(-3.78%)
Apr 14, 2025				8.470	22	+0.13(+1.62%)
Apr 11, 2025	8.335	8.335	8.335	8.335	313	-0.16(-1.94%)
Apr 10, 2025	8.500	8.500	8.500	8.500	430	+0.58(+7.32%)
Apr 09, 2025	8.030	8.320	7.920	7.920	2,818	+0.01(+0.13%)
Apr 08, 2025	8.150	8.150	7.910	7.910	549	-0.14(-1.74%)
Apr 07, 2025	8.138	8.138	7.230	8.050	984	-0.17(-2.07%)
Apr 04, 2025	7.940	8.220	7.940	8.220	1,415	-0.17(-2.03%)
Apr 03, 2025	8.550	8.550	8.390	8.390	9,305	-0.16(-1.87%)
Apr 01, 2025				8.550	69	-0.13(-1.45%)
Mar 28, 2025				8.676	35	-0.55(-5.93%)
Mar 24, 2025				9.223	40	-0.65(-6.56%)
Mar 19, 2025				9.870	77	-1.40(-12.42%)
Mar 13, 2025				11.27	70	+0.12(+1.08%)
Mar 12, 2025	11.15	11.15	11.15	11.15	233	-0.32(-2.79%)
Mar 11, 2025	11.47	11.47	11.47	11.47	1,289	+0.40(+3.61%)
Mar 10, 2025	11.07	11.07	11.07	11.07	556	+0.93(+9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Brembo N V (OP:BRBOF)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Brembo N V (OP:BRBOF)

Historical Prices

Sections

Services