Basf Se (OP:BFFAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 2,430 | +1.31(+2.29%) |
| Feb 05, 2026 | 57.20 | 57.20 | 57.16 | 57.20 | 402 | +0.80(+1.42%) |
| Feb 04, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 45,193 | +0.85(+1.54%) |
| Feb 03, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 2,160 | -0.20(-0.37%) |
| Jan 27, 2026 | 55.75 | 20 | +3.19(+6.07%) | |||
| Jan 23, 2026 | 52.56 | 0 | -1.75(-3.22%) | |||
| Jan 22, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 217 | +3.75(+7.41%) |
| Jan 20, 2026 | 50.56 | 71 | -2.07(-3.93%) | |||
| Jan 14, 2026 | 52.63 | 455 | -0.12(-0.24%) | |||
| Jan 12, 2026 | 52.76 | 0 | +1.16(+2.25%) | |||
| Jan 06, 2026 | 51.60 | 38 | -0.49(-0.94%) | |||
| Dec 30, 2025 | 52.09 | 220 | +0.31(+0.60%) | |||
| Dec 24, 2025 | 51.78 | 48,410 | +0.52(+1.01%) | |||
| Dec 22, 2025 | 51.26 | 500 | -0.47(-0.91%) | |||
| Dec 18, 2025 | 51.73 | 451 | -0.37(-0.71%) | |||
| Dec 16, 2025 | 52.10 | 145 | -0.25(-0.48%) | |||
| Dec 15, 2025 | 52.35 | 52.64 | 52.35 | 52.35 | 666 | +3.51(+7.19%) |
| Dec 10, 2025 | 48.84 | 45 | -0.21(-0.43%) | |||
| Dec 09, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 395 | -0.61(-1.23%) |
| Dec 08, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 100 | +0.10(+0.20%) |
| Dec 05, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 8,456 | -1.69(-3.29%) |
| Dec 03, 2025 | 51.25 | 15 | -0.85(-1.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.