Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP:BESVF)

128.66 UNCHANGED
Last Price Updated: 12:34 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 128.66 0 -9.41(-6.81%)
Aug 15, 2025 138.07 0 -4.63(-3.24%)
Jul 28, 2025 142.70 0 +3.52(+2.53%)
Jul 25, 2025 139.18 139.18 139.18 139.18 100 -9.62(-6.47%)
Jul 24, 2025 150.35 150.35 148.80 148.80 260 -6.82(-4.38%)
Jul 18, 2025 155.62 0 +16.22(+11.64%)
Jul 16, 2025 139.40 0 -3.00(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.