Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP:BECTY)

9.120 UNCHANGED
Last Price Updated: 2:44 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 9.120 0 +0.22(+2.47%)
Sep 08, 2025 8.900 10 +0.00(+0.00%)
Sep 03, 2025 8.900 0 -0.77(-7.96%)
Aug 29, 2025 9.670 0 -0.02(-0.21%)
Aug 13, 2025 9.690 10 +0.19(+2.00%)
Aug 11, 2025 9.500 0 +0.49(+5.44%)
Aug 08, 2025 9.010 9.010 9.010 9.010 100 +0.40(+4.65%)
Aug 07, 2025 8.800 8.800 8.610 8.610 200 -0.19(-2.16%)
Jul 25, 2025 8.800 2 -0.50(-5.38%)
Jul 16, 2025 9.300 0 -0.05(-0.49%)
Jul 14, 2025 9.345 84 +0.25(+2.70%)
Jul 11, 2025 9.100 9.100 9.100 9.100 100 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.