Bechtle Ag (OP:BECTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 9.085 | 9.560 | 8.828 | 9.030 | 37,455 | -1.00(-9.97%) |
| Feb 05, 2026 | 9.920 | 10.03 | 9.920 | 10.03 | 10,100 | +0.10(+1.03%) |
| Feb 04, 2026 | 9.928 | 9.928 | 9.928 | 9.928 | 1,500 | -0.13(-1.32%) |
| Jan 29, 2026 | 10.06 | 0 | -0.44(-4.19%) | |||
| Jan 27, 2026 | 10.50 | 0 | +0.23(+2.29%) | |||
| Jan 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 200 | +0.07(+0.64%) |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.16(+1.57%) |
| Jan 16, 2026 | 10.04 | 0 | +0.32(+3.32%) | |||
| Jan 15, 2026 | 9.720 | 9.720 | 9.720 | 9.720 | 150 | -1.53(-13.60%) |
| Dec 31, 2025 | 11.25 | 7 | +1.10(+10.84%) | |||
| Dec 10, 2025 | 10.15 | 0 | -0.11(-1.07%) | |||
| Dec 08, 2025 | 10.26 | 88 | -0.20(-1.91%) | |||
| Dec 05, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 200 | -0.04(-0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.