Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2 Gold Corp (OP:AUXXF)

1.030 +0.063 (+6.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.020 1.040 0.9786 1.030 224,228 +0.06(+6.51%)
Feb 05, 2026 1.004 1.004 0.8800 0.9670 371,744 -0.05(-5.20%)
Feb 04, 2026 0.9510 1.050 0.8835 1.020 592,507 +0.09(+9.50%)
Feb 03, 2026 0.9330 1.050 0.9315 0.9315 273,147 +0.04(+4.66%)
Feb 02, 2026 0.8839 0.9000 0.7754 0.8900 463,701 +0.10(+13.20%)
Jan 30, 2026 0.8000 0.8058 0.7754 0.7862 59,102 -0.05(-5.50%)
Jan 29, 2026 0.8000 0.8320 0.7462 0.8320 253,142 +0.02(+3.09%)
Jan 28, 2026 0.8025 0.8236 0.7935 0.8071 118,538 -0.03(-3.24%)
Jan 27, 2026 0.7885 0.8390 0.7710 0.8341 199,465 -0.00(-0.58%)
Jan 26, 2026 0.8221 0.8650 0.7874 0.8390 199,512 +0.02(+2.32%)
Jan 23, 2026 0.8090 0.8427 0.7695 0.8200 277,943 +0.02(+2.50%)
Jan 22, 2026 0.7701 0.8000 0.7110 0.8000 396,368 +0.11(+16.06%)
Jan 21, 2026 0.6579 0.7110 0.6579 0.6893 180,122 +0.04(+6.18%)
Jan 20, 2026 0.6490 0.7160 0.6418 0.6492 237,617 +0.00(+0.03%)
Jan 16, 2026 0.6433 0.6490 0.6383 0.6490 65,925 +0.00(+0.00%)
Jan 15, 2026 0.6402 0.6590 0.6402 0.6490 104,337 -0.01(-1.83%)
Jan 14, 2026 0.6246 0.6697 0.6000 0.6611 170,416 +0.04(+6.99%)
Jan 13, 2026 0.6429 0.6947 0.6001 0.6179 257,799 -0.04(-5.84%)
Jan 12, 2026 0.6580 0.6949 0.6554 0.6562 28,928 -0.02(-2.25%)
Jan 09, 2026 0.6413 0.6713 0.6413 0.6713 42,159 +0.01(+2.16%)
Jan 08, 2026 0.6200 0.7161 0.6109 0.6571 105,213 +0.04(+5.83%)
Jan 07, 2026 0.6410 0.6501 0.6143 0.6209 21,055 -0.02(-3.44%)
Jan 06, 2026 0.6013 0.6555 0.5944 0.6430 158,178 +0.04(+7.17%)
Jan 05, 2026 0.5920 0.6000 0.5760 0.6000 117,555 +0.03(+5.26%)
Jan 02, 2026 0.5727 0.5927 0.5410 0.5700 51,102 -0.05(-8.20%)
Dec 31, 2025 0.5825 0.6209 0.5586 0.6209 89,369 +0.03(+5.96%)
Dec 30, 2025 0.5350 0.5860 0.5316 0.5860 142,724 +0.02(+4.09%)
Dec 29, 2025 0.5593 0.5799 0.5418 0.5630 97,401 -0.01(-2.26%)
Dec 26, 2025 0.5500 0.5799 0.4910 0.5760 58,826 +0.03(+5.67%)
Dec 24, 2025 0.5446 0.5510 0.5322 0.5451 78,551 -0.01(-2.47%)
Dec 23, 2025 0.5705 0.5739 0.5550 0.5589 40,685 -0.00(-0.71%)
Dec 22, 2025 0.5681 0.5681 0.5400 0.5629 170,933 -0.00(-0.46%)
Dec 19, 2025 0.6050 0.6050 0.5600 0.5655 85,843 -0.05(-8.67%)
Dec 18, 2025 0.6570 0.6570 0.6035 0.6192 78,570 -0.03(-4.44%)
Dec 17, 2025 0.6450 0.6486 0.6450 0.6480 2,695 -0.01(-0.92%)
Dec 16, 2025 0.6458 0.6600 0.6458 0.6540 13,234 -0.00(-0.68%)
Dec 15, 2025 0.6651 0.6651 0.6517 0.6585 12,170 +0.00(+0.08%)
Dec 12, 2025 0.6917 0.7072 0.6580 0.6580 25,558 -0.05(-6.83%)
Dec 11, 2025 0.6682 0.7062 0.6437 0.7062 149,379 +0.05(+7.41%)
Dec 10, 2025 0.6000 0.6721 0.5933 0.6575 152,869 +0.06(+9.86%)
Dec 09, 2025 0.5874 0.6047 0.5760 0.5985 98,662 +0.02(+3.92%)
Dec 08, 2025 0.6064 0.6064 0.5759 0.5759 223,206 -0.04(-7.10%)
Dec 05, 2025 0.6100 0.6199 0.5730 0.6199 116,827 +0.01(+2.46%)
Dec 04, 2025 0.5989 0.6149 0.5944 0.6050 166,703 -0.00(-0.07%)
Dec 03, 2025 0.6100 0.6700 0.5985 0.6054 45,392 +0.01(+0.90%)
Dec 02, 2025 0.6047 0.6440 0.6000 0.6000 245,622 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.