Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP:AUGG)

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.220 1.220 1.216 1.220 119,285 +0.01(+0.83%)
Aug 28, 2025 1.220 1.220 1.210 1.210 59,759 +0.01(+0.62%)
Aug 27, 2025 1.203 1.213 1.203 1.203 6,000 +0.00(+0.22%)
Aug 26, 2025 1.218 1.220 1.200 1.200 75,084 +0.00(+0.00%)
Aug 25, 2025 1.090 1.216 1.090 1.200 51,271 -0.01(-0.83%)
Aug 22, 2025 1.200 1.210 1.200 1.210 7,510 +0.01(+0.83%)
Aug 21, 2025 1.200 1.210 1.200 1.200 5,150 +0.00(+0.00%)
Aug 20, 2025 1.203 1.203 1.200 1.200 25,960 -0.01(-0.83%)
Aug 19, 2025 1.090 1.210 1.090 1.210 12,762 +0.00(+0.00%)
Aug 18, 2025 1.214 1.214 1.204 1.210 17,121 +0.00(+0.00%)
Aug 15, 2025 1.200 1.212 1.200 1.210 19,258 +0.00(+0.25%)
Aug 14, 2025 1.210 1.220 1.200 1.207 56,220 -0.00(-0.37%)
Aug 13, 2025 1.213 1.216 1.210 1.212 130,999 -0.00(-0.29%)
Aug 12, 2025 1.220 1.220 1.214 1.215 32,713 +0.00(+0.00%)
Aug 11, 2025 1.210 1.220 1.210 1.215 28,969 +0.01(+0.41%)
Aug 08, 2025 1.210 1.220 1.210 1.210 18,281 +0.00(+0.00%)
Aug 07, 2025 1.210 1.216 1.210 1.210 58,325 -0.01(-0.82%)
Aug 06, 2025 1.214 1.220 1.210 1.220 6,941 +0.00(+0.00%)
Aug 05, 2025 1.200 1.220 1.200 1.220 131,531 +0.02(+1.67%)
Aug 04, 2025 1.212 1.215 1.200 1.200 67,137 -0.01(-0.83%)
Aug 01, 2025 1.200 1.220 1.200 1.210 235,774 +0.01(+0.50%)
Jul 31, 2025 1.205 1.210 1.200 1.204 17,610 +0.00(+0.00%)
Jul 30, 2025 1.210 1.214 1.200 1.204 153,678 -0.01(-0.50%)
Jul 29, 2025 1.090 1.220 1.090 1.210 190,712 +0.00(+0.00%)
Jul 28, 2025 1.210 1.215 1.210 1.210 114,842 -0.00(-0.33%)
Jul 25, 2025 1.210 1.220 1.210 1.214 130,062 +0.00(+0.33%)
Jul 24, 2025 1.210 1.220 1.210 1.210 147,225 -0.01(-0.82%)
Jul 23, 2025 1.220 1.230 1.220 1.220 364,514 +0.01(+0.83%)
Jul 22, 2025 1.210 1.220 1.210 1.210 385,045 -0.00(-0.25%)
Jul 21, 2025 1.210 1.220 1.210 1.213 415,597 -0.00(-0.25%)
Jul 18, 2025 1.200 1.220 1.200 1.216 402,240 +0.02(+1.33%)
Jul 17, 2025 1.200 1.210 1.190 1.200 1,128,631 -0.02(-1.32%)
Jul 16, 2025 1.150 1.220 1.150 1.216 6,566,295 +0.25(+25.37%)
Jul 15, 2025 1.020 1.020 0.9700 0.9700 15,450 -0.04(-3.96%)
Jul 14, 2025 1.008 1.050 1.000 1.010 138,677 +0.03(+3.05%)
Jul 11, 2025 0.9890 1.020 0.9801 0.9801 31,160 -0.02(-1.99%)
Jul 10, 2025 0.9900 1.026 0.9726 1.000 41,363 +0.01(+1.21%)
Jul 09, 2025 0.9394 1.000 0.9190 0.9880 98,460 +0.05(+5.24%)
Jul 08, 2025 0.9601 0.9601 0.9224 0.9388 19,550 -0.02(-1.79%)
Jul 07, 2025 1.030 1.030 0.9100 0.9559 52,141 -0.08(-7.87%)
Jul 03, 2025 1.010 1.040 1.010 1.038 14,580 +0.02(+1.72%)
Jul 02, 2025 1.020 1.020 0.9700 1.020 28,407 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.