Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ALRTF)

0.0156 -0.0014 (-8.24%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0156 0.0156 0.0141 0.0156 15,000 -0.00(-8.24%)
Feb 05, 2026 0.0170 0.0170 0.0170 0.0170 3,008 +0.00(+13.33%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 20,080 +0.00(+0.00%)
Feb 02, 2026 0.0150 0 +0.00(+7.14%)
Jan 30, 2026 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+16.67%)
Jan 29, 2026 0.0153 0.0153 0.0112 0.0120 1,028,450 -0.01(-36.84%)
Jan 27, 2026 0.0190 0 +0.00(+24.18%)
Jan 26, 2026 0.0153 0.0190 0.0153 0.0153 38,678 -0.00(-11.05%)
Jan 23, 2026 0.0172 0.0172 0.0172 0.0172 2,105 +0.00(+2.38%)
Jan 22, 2026 0.0168 0.0168 0.0168 0.0168 200 -0.00(-4.00%)
Jan 21, 2026 0.0175 0.0190 0.0175 0.0175 19,350 -0.00(-7.89%)
Jan 20, 2026 0.0188 0.0190 0.0185 0.0190 104,229 +0.00(+6.74%)
Jan 16, 2026 0.0190 0.0200 0.0178 0.0178 15,300 +0.00(+4.71%)
Jan 15, 2026 0.0180 0.0190 0.0170 0.0170 35,000 -0.00(-2.86%)
Jan 13, 2026 0.0175 0 +0.00(+2.94%)
Jan 12, 2026 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+0.00%)
Jan 09, 2026 0.0190 0.0190 0.0170 0.0170 11,725 +0.00(+0.00%)
Jan 07, 2026 0.0170 0 -0.00(-5.56%)
Jan 06, 2026 0.0199 0.0199 0.0177 0.0180 80,000 +0.00(+0.00%)
Jan 05, 2026 0.0160 0.0190 0.0145 0.0180 125,825 +0.00(+12.50%)
Jan 02, 2026 0.0160 0.0180 0.0160 0.0160 2,100 +0.00(+0.00%)
Dec 31, 2025 0.0150 0.0173 0.0150 0.0160 200,000 +0.00(+1.27%)
Dec 30, 2025 0.0166 0.0166 0.0150 0.0158 60,100 -0.00(-5.39%)
Dec 29, 2025 0.0167 0.0180 0.0167 0.0167 5,149 +0.00(+22.79%)
Dec 26, 2025 0.0136 0.0180 0.0136 0.0136 22,800 +0.00(+36.00%)
Dec 24, 2025 0.0100 0.0100 0.0100 0.0100 1,020 -0.01(-42.86%)
Dec 23, 2025 0.0180 0.0180 0.0175 0.0175 41,388 +0.00(+16.67%)
Dec 22, 2025 0.0150 0.0155 0.0150 0.0150 68,224 -0.00(-9.64%)
Dec 19, 2025 0.0166 0.0166 0.0166 0.0166 1,300 +0.00(+7.10%)
Dec 18, 2025 0.0155 0.0155 0.0155 0.0155 14,700 +0.00(+0.00%)
Dec 16, 2025 0.0155 0 -0.00(-7.19%)
Dec 15, 2025 0.0179 0.0182 0.0167 0.0167 56,100 -0.00(-2.91%)
Dec 12, 2025 0.0172 0.0179 0.0172 0.0172 111,955 +0.00(+1.18%)
Dec 11, 2025 0.0183 0.0183 0.0170 0.0170 311,524 +0.00(+20.57%)
Dec 10, 2025 0.0180 0.0180 0.0141 0.0141 19,000 -0.00(-12.96%)
Dec 09, 2025 0.0162 0.0162 0.0161 0.0162 14,101 -0.00(-10.00%)
Dec 08, 2025 0.0138 0.0180 0.0120 0.0180 428,776 +0.01(+42.86%)
Dec 05, 2025 0.0169 0.0170 0.0123 0.0126 450,501 -0.00(-18.71%)
Dec 04, 2025 0.0093 0.0155 0.0093 0.0155 12,410 +0.01(+58.16%)
Dec 03, 2025 0.0098 0.0098 0.0098 0.0098 23,000 +0.00(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.