Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

0.6625 -0.0175 (-2.57%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.6800 0 +0.01(+0.74%)
Jun 26, 2025 0.6728 0.6750 0.6536 0.6750 55,200 +0.02(+3.56%)
Jun 25, 2025 0.6518 0.6518 0.6518 0.6518 100 -0.01(-0.90%)
Jun 24, 2025 0.6496 0.6700 0.6496 0.6577 133,000 +0.01(+1.12%)
Jun 23, 2025 0.6504 0.6504 0.6504 0.6504 100 -0.00(-0.20%)
Jun 18, 2025 0.6517 0 +0.00(+0.26%)
Jun 17, 2025 0.6296 0.6500 0.6296 0.6500 2,322 +0.02(+3.04%)
Jun 16, 2025 0.6308 0.6308 0.6308 0.6308 100 -0.02(-3.24%)
Jun 13, 2025 0.6519 0.6519 0.6519 0.6519 2,000 +0.00(+0.18%)
Jun 12, 2025 0.6203 0.6617 0.6203 0.6507 37,365 +0.02(+3.29%)
Jun 11, 2025 0.6300 0.6386 0.6300 0.6300 81,800 -0.00(-0.05%)
Jun 10, 2025 0.6100 0.6317 0.6100 0.6303 88,925 +0.03(+5.05%)
Jun 09, 2025 0.6288 0.6288 0.5968 0.6000 8,199 +0.01(+1.25%)
Jun 05, 2025 0.5926 0 -0.04(-5.76%)
Jun 04, 2025 0.6288 0.6288 0.6288 0.6288 197 +0.05(+8.41%)
May 29, 2025 0.5800 10 -0.01(-1.46%)
May 27, 2025 0.5886 42 -0.00(-0.05%)
May 22, 2025 0.5889 0 -0.02(-3.88%)
May 21, 2025 0.6127 0.6127 0.6127 0.6127 2,525 +0.03(+5.26%)
May 15, 2025 0.5821 0 -0.05(-7.34%)
May 14, 2025 0.5889 0.6282 0.5879 0.6282 6,035 +0.10(+18.42%)
May 13, 2025 0.5305 0.5305 0.5305 0.5305 1,099 -0.07(-11.58%)
May 12, 2025 0.6000 0.6000 0.6000 0.6000 1,000 +0.06(+10.78%)
May 05, 2025 0.5416 45 +0.04(+7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.