Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP:AKCCF)

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0145 0.0158 0.0108 0.0120 63,540 -0.00(-11.11%)
Oct 09, 2025 0.0182 0.0182 0.0135 0.0135 8,450 -0.00(-11.18%)
Oct 08, 2025 0.0152 0.0206 0.0152 0.0152 48,932 -0.00(-19.15%)
Oct 07, 2025 0.0200 0.0200 0.0158 0.0188 125,304 +0.00(+17.50%)
Oct 06, 2025 0.0160 0.0160 0.0160 0.0160 1,050 -0.00(-20.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 14,920 +0.00(+0.00%)
Oct 02, 2025 0.0180 0.0230 0.0180 0.0200 39,108 -0.00(-16.67%)
Oct 01, 2025 0.0210 0.0240 0.0171 0.0240 22,507 +0.01(+49.07%)
Sep 30, 2025 0.0196 0.0196 0.0161 0.0161 56,831 -0.00(-15.26%)
Sep 29, 2025 0.0196 0.0196 0.0179 0.0190 158,174 -0.00(-5.00%)
Sep 26, 2025 0.0300 0.0300 0.0200 0.0200 82,380 -0.01(-36.91%)
Sep 25, 2025 0.0254 0.0317 0.0244 0.0317 33,462 +0.00(+5.67%)
Sep 24, 2025 0.0310 0.0442 0.0300 0.0300 64,500 -0.00(-4.15%)
Sep 23, 2025 0.0381 0.0381 0.0313 0.0313 50,100 +0.00(+4.33%)
Sep 22, 2025 0.0350 0.0350 0.0255 0.0300 269,693 -0.01(-14.53%)
Sep 19, 2025 0.0351 0.0351 0.0351 0.0351 2,000 +0.01(+18.18%)
Sep 18, 2025 0.0283 0.0297 0.0264 0.0297 234,008 -0.00(-3.57%)
Sep 16, 2025 0.0308 0 -0.01(-23.00%)
Sep 15, 2025 0.0366 0.0451 0.0327 0.0400 420,131 +0.02(+62.60%)
Sep 12, 2025 0.0287 0.0287 0.0246 0.0246 50,501 +0.00(+8.37%)
Sep 11, 2025 0.0327 0.0327 0.0227 0.0227 93,106 -0.00(-14.98%)
Sep 10, 2025 0.0237 0.0297 0.0236 0.0267 19,541 +0.00(+22.48%)
Sep 09, 2025 0.0218 0.0218 0.0218 0.0218 150 -0.01(-19.26%)
Sep 08, 2025 0.0201 0.0318 0.0200 0.0270 29,414 +0.00(+13.92%)
Sep 05, 2025 0.0206 0.0237 0.0205 0.0237 29,786 +0.00(+12.32%)
Sep 04, 2025 0.0182 0.0211 0.0182 0.0211 13,474 +0.00(+24.12%)
Sep 03, 2025 0.0181 0.0181 0.0170 0.0170 26,126 -0.00(-16.26%)
Sep 02, 2025 0.0152 0.0203 0.0152 0.0203 67,185 +0.00(+3.05%)
Aug 29, 2025 0.0190 0.0233 0.0171 0.0197 59,850 -0.00(-6.19%)
Aug 28, 2025 0.0186 0.0210 0.0186 0.0210 502,525 +0.00(+5.00%)
Aug 27, 2025 0.0188 0.0200 0.0188 0.0200 800 +0.00(+6.38%)
Aug 26, 2025 0.0188 0.0188 0.0188 0.0188 450 +0.00(+0.00%)
Aug 25, 2025 0.0220 0.0220 0.0150 0.0188 43,030 -0.00(-19.31%)
Aug 22, 2025 0.0180 0.0233 0.0152 0.0233 144,550 +0.00(+23.94%)
Aug 21, 2025 0.0150 0.0188 0.0150 0.0188 28,628 +0.00(+25.33%)
Aug 20, 2025 0.0156 0.0156 0.0150 0.0150 30,994 -0.00(-4.46%)
Aug 19, 2025 0.0157 0.0157 0.0157 0.0157 275 -0.00(-5.99%)
Aug 18, 2025 0.0169 0.0169 0.0167 0.0167 450 +0.00(+3.09%)
Aug 15, 2025 0.0124 0.0199 0.0124 0.0162 614,678 +0.00(+0.62%)
Aug 14, 2025 0.0124 0.0167 0.0124 0.0161 17,551 -0.00(-11.54%)
Aug 13, 2025 0.0204 0.0204 0.0165 0.0182 18,610 +0.00(+4.60%)
Aug 12, 2025 0.0152 0.0174 0.0152 0.0174 25,008 +0.00(+12.26%)
Aug 11, 2025 0.0164 0.0164 0.0127 0.0155 113,942 -0.00(-7.74%)
Aug 08, 2025 0.0143 0.0175 0.0143 0.0168 47,439 -0.00(-3.45%)
Aug 07, 2025 0.0159 0.0210 0.0159 0.0174 48,200 +0.00(+21.68%)
Aug 06, 2025 0.0143 0.0175 0.0143 0.0143 39,150 -0.00(-11.73%)
Aug 05, 2025 0.0161 0.0185 0.0148 0.0162 77,504 -0.00(-4.71%)
Aug 04, 2025 0.0170 0.0170 0.0170 0.0170 187,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.