Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 59.16 59.33 58.95 59.05 156,731 +0.13(+0.22%)
Dec 05, 2024 58.86 59.16 58.85 58.92 162,332 +0.03(+0.05%)
Dec 04, 2024 58.45 58.99 58.40 58.89 134,615 +1.16(+2.01%)
Dec 03, 2024 57.82 58.05 57.66 57.73 127,823 +0.12(+0.21%)
Dec 02, 2024 57.36 57.63 57.06 57.61 236,075 +0.51(+0.89%)
Nov 29, 2024 56.46 57.17 56.46 57.10 120,145 +1.52(+2.73%)
Nov 27, 2024 55.70 55.82 55.33 55.58 165,768 -0.15(-0.27%)
Nov 26, 2024 55.70 55.84 55.39 55.73 143,722 -0.36(-0.64%)
Nov 25, 2024 56.42 56.42 55.98 56.09 165,060 -0.04(-0.07%)
Nov 22, 2024 56.18 56.38 56.02 56.13 175,299 +0.13(+0.23%)
Nov 21, 2024 55.69 56.00 55.37 56.00 179,868 +0.46(+0.83%)
Nov 20, 2024 55.78 55.81 55.21 55.54 188,139 -0.05(-0.09%)
Nov 19, 2024 54.96 55.67 54.86 55.59 176,027 -0.03(-0.05%)
Nov 18, 2024 55.31 55.74 55.23 55.62 237,253 -0.49(-0.88%)
Nov 15, 2024 56.15 56.29 55.91 56.11 308,303 -0.09(-0.16%)
Nov 14, 2024 56.48 56.70 56.08 56.20 202,595 +0.09(+0.16%)
Nov 13, 2024 56.05 56.30 55.55 56.11 182,801 +0.00(+0.00%)
Nov 12, 2024 56.78 56.91 55.71 56.11 181,383 -1.46(-2.54%)
Nov 11, 2024 57.70 57.85 57.45 57.57 547,036 +0.47(+0.82%)
Nov 08, 2024 57.19 57.23 56.83 57.10 190,228 -0.43(-0.75%)
Nov 07, 2024 57.37 57.85 57.26 57.53 223,087 +0.28(+0.49%)
Nov 06, 2024 57.57 57.68 57.10 57.25 171,543 -0.10(-0.17%)
Nov 05, 2024 56.39 57.50 56.39 57.35 114,797 +1.52(+2.72%)
Nov 04, 2024 55.85 56.15 55.71 55.83 118,005 +0.35(+0.63%)
Nov 01, 2024 55.69 55.85 55.38 55.48 187,946 +0.05(+0.09%)
Oct 31, 2024 55.60 55.63 54.99 55.43 136,727 -0.53(-0.95%)
Oct 30, 2024 55.65 56.19 55.65 55.96 138,425 -0.32(-0.57%)
Oct 29, 2024 55.94 56.29 55.78 56.28 222,735 -0.54(-0.95%)
Oct 28, 2024 56.45 56.90 56.26 56.82 185,377 +0.80(+1.43%)
Oct 25, 2024 56.11 56.41 55.98 56.02 151,652 +0.29(+0.52%)
Oct 24, 2024 55.99 56.04 55.55 55.73 298,903 +0.13(+0.23%)
Oct 23, 2024 55.70 56.09 55.50 55.60 249,852 -0.95(-1.68%)
Oct 22, 2024 56.36 56.70 56.29 56.55 137,930 -0.11(-0.19%)
Oct 21, 2024 56.95 57.19 56.58 56.66 148,254 -0.59(-1.03%)
Oct 18, 2024 57.15 57.44 56.99 57.25 129,807 -0.95(-1.63%)
Oct 17, 2024 58.61 58.70 57.96 58.20 213,718 +1.48(+2.61%)
Oct 16, 2024 56.89 57.04 56.56 56.72 160,976 -0.43(-0.75%)
Oct 15, 2024 58.63 58.63 57.08 57.15 97,575 -1.47(-2.51%)
Oct 14, 2024 58.07 58.74 58.01 58.62 76,866 +0.40(+0.69%)
Oct 11, 2024 57.90 58.24 57.90 58.22 257,126 +0.88(+1.53%)
Oct 10, 2024 57.45 57.51 57.09 57.34 71,390 -0.78(-1.34%)
Oct 09, 2024 57.73 58.19 57.73 58.12 89,516 +0.52(+0.90%)
Oct 08, 2024 57.66 57.88 57.49 57.60 80,630 +0.46(+0.81%)
Oct 07, 2024 57.15 57.38 57.00 57.14 103,923 -0.42(-0.73%)
Oct 04, 2024 57.14 57.57 57.02 57.56 110,762 +0.23(+0.40%)
Oct 03, 2024 57.49 57.60 57.12 57.33 90,318 -0.62(-1.07%)
Oct 02, 2024 57.98 58.09 57.63 57.95 145,502 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.