Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 3,940 +0.00(+0.00%)
May 15, 2024 0.1100 0.1100 0.1100 0.1100 21,996 +0.00(+0.55%)
May 14, 2024 0.1062 0.1094 0.1062 0.1094 25,496 +0.00(+3.01%)
May 13, 2024 0.1188 0.1188 0.1062 0.1062 16,731 +0.01(+10.51%)
May 10, 2024 0.1257 0.1257 0.0961 0.0961 6,505 -0.02(-18.49%)
May 09, 2024 0.0972 0.1179 0.0859 0.1179 11,645 -0.00(-1.50%)
May 08, 2024 0.1154 0.1200 0.1154 0.1197 10,000 -0.01(-5.75%)
May 07, 2024 0.1276 0.1276 0.1125 0.1270 26,300 -0.01(-7.50%)
May 06, 2024 0.1007 0.1373 0.1007 0.1373 109,738 +0.05(+52.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.