Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP:AASZF)

0.7800 -0.2200 (-22.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.000 1.000 1.000 1.000 2,912 -0.03(-2.91%)
Sep 15, 2025 1.030 0 +0.07(+7.29%)
Sep 12, 2025 0.9800 0.9800 0.9600 0.9600 4,100 +0.10(+11.63%)
Sep 11, 2025 0.8572 0.8600 0.8572 0.8600 600 -0.06(-6.16%)
Sep 09, 2025 0.9165 1 +0.00(+0.00%)
Sep 08, 2025 0.8450 0.9833 0.8200 0.9165 18,883 -0.05(-5.52%)
Sep 04, 2025 0.9700 0 -0.00(-0.34%)
Sep 02, 2025 0.9733 0 +0.00(+0.00%)
Aug 29, 2025 0.9733 1.150 0.9733 0.9733 1,141 -0.18(-15.37%)
Aug 27, 2025 1.150 0 +0.00(+0.00%)
Aug 25, 2025 1.150 0 +0.06(+5.50%)
Aug 22, 2025 1.090 1.090 1.090 1.090 300 -0.01(-0.91%)
Aug 21, 2025 1.145 1.145 1.090 1.100 168,000 +0.05(+4.76%)
Aug 20, 2025 1.010 1.060 1.010 1.050 100,954 +0.05(+5.00%)
Aug 19, 2025 0.9105 1.000 0.9105 1.000 2,000 +0.08(+8.66%)
Aug 15, 2025 0.9203 0 +0.01(+1.24%)
Aug 14, 2025 0.9090 0.9300 0.9090 0.9090 26,000 -0.01(-1.10%)
Aug 13, 2025 0.9191 0.9191 0.9191 0.9191 100 -0.04(-4.01%)
Aug 12, 2025 0.9176 0.9575 0.9176 0.9575 14,200 +0.03(+3.59%)
Aug 11, 2025 0.9269 0.9269 0.9243 0.9243 22,418 -0.08(-7.57%)
Jul 30, 2025 1.000 53 +0.05(+5.26%)
Jul 29, 2025 0.9500 0.9500 0.9500 0.9500 3,000 -0.12(-11.21%)
Jul 28, 2025 1.070 1.070 1.070 1.070 500 +0.00(+0.00%)
Jul 23, 2025 1.070 0 +0.01(+0.94%)
Jul 22, 2025 1.060 1.060 1.060 1.060 5,204 +0.01(+0.95%)
Jul 17, 2025 1.050 95 +0.45(+75.00%)
Jul 15, 2025 0.6000 0 -0.40(-40.00%)
Jul 10, 2025 1.000 5 +0.10(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.