Skip to main content

Global X S&P 500 Covered Call & Growth ETF (NY:XYLG)

28.13 +0.19 (+0.68%)
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2025 28.09 28.10 27.59 27.94 9,079 -0.04(-0.15%)
Aug 06, 2025 27.80 27.99 27.80 27.98 14,398 +0.17(+0.61%)
Aug 05, 2025 27.88 28.00 27.73 27.81 27,131 -0.08(-0.28%)
Aug 04, 2025 27.69 27.91 27.69 27.89 11,857 +0.31(+1.14%)
Aug 01, 2025 27.75 27.75 27.48 27.58 12,030 -0.27(-0.97%)
Jul 31, 2025 28.13 28.13 27.85 27.85 15,172 -0.10(-0.37%)
Jul 30, 2025 28.00 28.09 27.87 27.95 11,223 -0.04(-0.13%)
Jul 29, 2025 28.05 28.08 27.91 27.99 12,820 -0.03(-0.11%)
Jul 28, 2025 28.09 28.11 27.96 28.02 23,095 -0.04(-0.14%)
Jul 25, 2025 28.00 28.07 27.94 28.06 14,121 +0.06(+0.21%)
Jul 24, 2025 27.93 28.04 27.93 28.00 28,637 +0.08(+0.29%)
Jul 23, 2025 27.80 27.94 27.79 27.92 21,849 +0.19(+0.69%)
Jul 22, 2025 27.73 27.80 27.62 27.73 36,556 +0.06(+0.21%)
Jul 21, 2025 27.78 27.88 27.67 27.67 26,193 -0.09(-0.32%)
Jul 18, 2025 27.87 27.87 27.67 27.76 28,126 -0.06(-0.21%)
Jul 17, 2025 27.79 27.82 27.70 27.82 29,584 +0.08(+0.29%)
Jul 16, 2025 27.75 27.75 27.58 27.74 13,704 +0.08(+0.29%)
Jul 15, 2025 27.74 27.77 27.63 27.66 17,947 -0.08(-0.29%)
Jul 14, 2025 27.64 27.75 27.61 27.74 21,955 +0.12(+0.43%)
Jul 11, 2025 27.69 27.72 27.61 27.62 12,199 -0.04(-0.14%)
Jul 10, 2025 27.67 27.77 27.66 27.66 26,704 +0.02(+0.07%)
Jul 09, 2025 27.61 27.71 27.57 27.64 20,934 +0.02(+0.07%)
Jul 08, 2025 27.60 27.64 27.54 27.62 32,694 +0.08(+0.29%)
Jul 07, 2025 27.70 27.70 27.52 27.54 24,629 -0.14(-0.49%)
Jul 03, 2025 27.53 27.73 27.53 27.68 6,777 +0.18(+0.64%)
Jul 02, 2025 27.44 27.58 27.44 27.50 34,062 +0.07(+0.25%)
Jul 01, 2025 27.47 27.53 27.40 27.43 21,388 +0.01(+0.04%)
Jun 30, 2025 27.45 27.49 27.37 27.42 14,060 -0.02(-0.07%)
Jun 27, 2025 27.43 27.48 27.25 27.44 15,496 +0.17(+0.62%)
Jun 26, 2025 27.18 27.29 27.18 27.27 13,165 +0.14(+0.51%)
Jun 25, 2025 27.25 27.25 27.11 27.13 11,594 +0.14(+0.52%)
Jun 24, 2025 26.99 27.15 26.99 26.99 19,823 -0.01(-0.04%)
Jun 23, 2025 26.67 27.00 26.67 27.00 40,408 +0.31(+1.17%)
Jun 20, 2025 26.90 26.95 26.68 26.69 7,811 -0.17(-0.63%)
Jun 18, 2025 26.92 26.92 26.79 26.86 9,990 +0.07(+0.24%)
Jun 17, 2025 26.94 26.95 26.79 26.79 28,504 -0.21(-0.79%)
Jun 16, 2025 26.82 27.01 26.81 27.01 14,985 +0.19(+0.70%)
Jun 13, 2025 26.86 26.91 26.70 26.82 9,553 -0.07(-0.26%)
Jun 12, 2025 26.81 26.98 26.81 26.89 16,383 +0.05(+0.18%)
Jun 11, 2025 27.00 27.05 26.81 26.84 13,788 -0.12(-0.44%)
Jun 10, 2025 26.87 26.96 26.82 26.96 13,158 +0.12(+0.44%)
Jun 09, 2025 26.81 26.90 26.78 26.84 12,789 +0.06(+0.24%)
Jun 06, 2025 26.75 26.90 26.70 26.78 14,011 +0.11(+0.43%)
Jun 05, 2025 26.79 26.79 26.50 26.66 7,759 +0.01(+0.04%)
Jun 04, 2025 26.75 26.76 26.64 26.65 6,942 +0.01(+0.04%)
Jun 03, 2025 26.60 26.70 26.57 26.64 9,022 +0.12(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.