Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 48.75 48.77 48.75 48.77 3,060 +0.03(+0.06%)
Jun 13, 2024 48.74 48.77 48.74 48.74 1,019 +0.13(+0.27%)
Jun 12, 2024 48.70 48.75 48.61 48.61 8,886 +0.11(+0.23%)
Jun 11, 2024 48.43 48.50 48.43 48.50 1,508 +0.09(+0.18%)
Jun 10, 2024 48.39 48.41 48.39 48.41 8,010 +0.00(+0.00%)
Jun 07, 2024 48.44 48.45 48.41 48.41 8,022 -0.21(-0.42%)
Jun 06, 2024 48.60 48.64 48.60 48.62 1,423 +0.02(+0.04%)
Jun 05, 2024 48.56 48.61 48.55 48.60 4,022 +0.05(+0.10%)
Jun 04, 2024 48.52 48.57 48.50 48.55 3,210 +0.11(+0.23%)
Jun 03, 2024 48.38 48.45 48.38 48.44 2,320 +0.12(+0.24%)
May 31, 2024 48.31 48.32 48.30 48.32 4,930 +0.11(+0.22%)
May 30, 2024 48.21 48.24 48.21 48.22 79,544 +0.08(+0.18%)
May 29, 2024 48.16 48.16 48.12 48.13 1,492 -0.04(-0.09%)
May 28, 2024 48.26 48.26 48.18 48.18 2,210 -0.29(-0.61%)
May 24, 2024 48.26 48.47 48.26 48.47 732 +0.22(+0.45%)
May 23, 2024 48.32 48.32 48.24 48.26 3,648 -0.07(-0.14%)
May 22, 2024 48.34 48.34 48.32 48.32 981 -0.05(-0.09%)
May 21, 2024 48.38 48.38 48.36 48.37 4,455 +0.12(+0.25%)
May 20, 2024 48.34 48.35 48.25 48.25 12,718 -0.11(-0.23%)
May 17, 2024 48.40 48.40 48.36 48.36 2,309 -0.03(-0.06%)
May 16, 2024 48.44 48.44 48.39 48.39 1,136 -0.07(-0.15%)
May 15, 2024 48.44 48.48 48.44 48.46 1,022 +0.13(+0.27%)
May 14, 2024 48.28 48.33 48.28 48.33 3,331 +0.09(+0.19%)
May 13, 2024 48.26 48.26 48.23 48.23 1,634 +0.02(+0.04%)
May 10, 2024 48.24 48.24 48.21 48.21 3,078 -0.07(-0.15%)
May 09, 2024 48.26 48.29 48.26 48.28 1,824 +0.07(+0.14%)
May 08, 2024 48.22 48.22 48.21 48.22 1,530 -0.03(-0.07%)
May 07, 2024 48.28 48.28 48.23 48.25 3,955 +0.02(+0.04%)
May 06, 2024 48.23 48.24 48.22 48.23 3,508 -0.01(-0.02%)
May 03, 2024 48.28 48.28 48.19 48.24 12,885 +0.15(+0.31%)
May 02, 2024 48.01 48.11 48.01 48.09 3,263 +0.11(+0.23%)
May 01, 2024 47.90 48.02 47.90 47.98 2,852 +0.13(+0.27%)
Apr 30, 2024 47.88 47.89 47.85 47.85 1,523 -0.10(-0.21%)
Apr 29, 2024 47.90 47.96 47.90 47.95 3,376 +0.06(+0.12%)
Apr 26, 2024 47.90 47.90 47.89 47.89 3,037 +0.02(+0.04%)
Apr 25, 2024 47.86 47.87 47.86 47.87 1,160 -0.07(-0.14%)
Apr 24, 2024 47.92 47.94 47.92 47.94 4,186 -0.01(-0.02%)
Apr 23, 2024 47.96 47.97 47.95 47.95 2,782 +0.04(+0.09%)
Apr 22, 2024 47.90 47.91 47.90 47.90 2,386 +0.02(+0.04%)
Apr 19, 2024 47.90 47.90 47.86 47.88 2,118 +0.01(+0.03%)
Apr 18, 2024 47.87 47.88 47.85 47.87 3,112 -0.08(-0.17%)
Apr 17, 2024 47.88 47.95 47.88 47.95 2,357 +0.13(+0.27%)
Apr 16, 2024 47.84 47.85 47.81 47.82 3,573 -0.07(-0.15%)
Apr 15, 2024 47.87 47.89 47.87 47.89 3,444 -0.07(-0.14%)
Apr 12, 2024 48.00 48.01 47.96 47.96 7,585 +0.05(+0.10%)
Apr 11, 2024 47.91 47.92 47.87 47.91 1,620 +0.04(+0.08%)
Apr 10, 2024 47.95 47.95 47.85 47.87 6,109 -0.34(-0.70%)
Apr 09, 2024 48.21 48.21 48.19 48.21 1,381 +0.09(+0.19%)
Apr 08, 2024 48.15 48.15 48.12 48.12 737 -0.07(-0.14%)
Apr 05, 2024 48.23 48.23 48.18 48.18 554 -0.15(-0.31%)
Apr 04, 2024 48.31 48.33 48.31 48.33 696 +0.09(+0.18%)
Apr 03, 2024 48.16 48.25 48.16 48.24 3,137 +0.02(+0.03%)
Apr 02, 2024 48.21 48.23 48.20 48.23 22,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.