Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.6750 -0.0134 (-1.95%)
Official Closing Price Updated: 8:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.6840 0.6900 0.6700 0.6750 65,746 -0.01(-1.95%)
Oct 28, 2024 0.6965 0.6965 0.6875 0.6884 39,923 -0.00(-0.30%)
Oct 25, 2024 0.6951 0.7100 0.6900 0.6905 49,282 -0.01(-0.93%)
Oct 24, 2024 0.7010 0.7200 0.6948 0.6970 9,429 -0.01(-1.41%)
Oct 23, 2024 0.6910 0.7198 0.6910 0.7070 11,738 +0.01(+1.01%)
Oct 22, 2024 0.7006 0.7042 0.6923 0.6999 34,303 -0.01(-1.42%)
Oct 21, 2024 0.7231 0.7235 0.6900 0.7100 32,607 -0.01(-1.03%)
Oct 18, 2024 0.6902 0.7236 0.6902 0.7174 40,660 +0.01(+1.96%)
Oct 17, 2024 0.6800 0.7050 0.6800 0.7036 27,716 +0.02(+2.93%)
Oct 16, 2024 0.6800 0.6960 0.6800 0.6836 30,876 -0.02(-2.34%)
Oct 15, 2024 0.6800 0.7000 0.6800 0.7000 53,936 +0.02(+2.94%)
Oct 14, 2024 0.7000 0.7000 0.6800 0.6800 29,703 -0.01(-1.51%)
Oct 11, 2024 0.6900 0.7000 0.6900 0.6904 37,238 -0.01(-0.95%)
Oct 10, 2024 0.6800 0.7000 0.6800 0.6970 58,067 +0.01(+1.74%)
Oct 09, 2024 0.6832 0.7100 0.6832 0.6851 46,298 -0.00(-0.71%)
Oct 08, 2024 0.6900 0.7140 0.6900 0.6900 27,042 -0.02(-2.13%)
Oct 07, 2024 0.7176 0.7250 0.6900 0.7050 101,471 -0.01(-0.70%)
Oct 04, 2024 0.7300 0.7300 0.7100 0.7100 10,251 -0.00(-0.01%)
Oct 03, 2024 0.7100 0.7300 0.7100 0.7101 32,906 -0.01(-1.42%)
Oct 02, 2024 0.7000 0.7274 0.7000 0.7203 55,633 +0.03(+4.39%)
Oct 01, 2024 0.7000 0.7170 0.6709 0.6900 23,479 -0.01(-1.43%)
Sep 30, 2024 0.6900 0.7000 0.6780 0.7000 67,443 +0.01(+1.32%)
Sep 27, 2024 0.6920 0.7174 0.6811 0.6909 42,209 -0.01(-1.30%)
Sep 26, 2024 0.7200 0.7299 0.6900 0.7000 69,442 -0.02(-2.80%)
Sep 25, 2024 0.7108 0.7390 0.7108 0.7202 47,440 -0.00(-0.26%)
Sep 24, 2024 0.7260 0.7469 0.7141 0.7221 69,887 -0.00(-0.67%)
Sep 23, 2024 0.8000 0.8100 0.7050 0.7270 260,970 -0.10(-12.41%)
Sep 20, 2024 0.7000 0.8300 0.6900 0.8300 229,344 +0.12(+17.68%)
Sep 19, 2024 0.7100 0.7399 0.6700 0.7053 341,932 +0.01(+0.76%)
Sep 18, 2024 0.7700 0.7700 0.7000 0.7000 153,798 -0.05(-6.79%)
Sep 17, 2024 0.7900 0.7900 0.7234 0.7510 131,821 -0.04(-4.82%)
Sep 16, 2024 0.8500 0.8700 0.7879 0.7890 458,646 -0.02(-2.60%)
Sep 13, 2024 0.7760 0.8600 0.7760 0.8101 298,696 +0.02(+2.54%)
Sep 12, 2024 0.6703 0.8140 0.6703 0.7900 219,634 +0.08(+11.05%)
Sep 11, 2024 0.7017 0.7329 0.6841 0.7114 34,090 -0.03(-4.25%)
Sep 10, 2024 0.7467 0.7499 0.7100 0.7430 13,076 +0.01(+0.95%)
Sep 09, 2024 0.7300 0.7360 0.6900 0.7360 73,681 -0.01(-0.69%)
Sep 06, 2024 0.7350 0.7447 0.6800 0.7411 107,189 +0.01(+1.38%)
Sep 05, 2024 0.7645 0.7758 0.7171 0.7310 35,422 -0.03(-3.31%)
Sep 04, 2024 0.7500 0.7700 0.7500 0.7560 43,461 -0.02(-2.36%)
Sep 03, 2024 0.8250 0.8256 0.7510 0.7743 35,637 -0.05(-6.15%)
Aug 30, 2024 0.7899 0.8300 0.7780 0.8250 24,044 +0.04(+5.20%)
Aug 29, 2024 0.8160 0.8200 0.7700 0.7842 28,704 -0.02(-1.95%)
Aug 28, 2024 0.8016 0.8300 0.7900 0.7998 15,610 -0.00(-0.05%)
Aug 27, 2024 0.8253 0.8453 0.8000 0.8002 61,807 -0.06(-6.46%)
Aug 26, 2024 0.8203 0.8888 0.8203 0.8555 60,395 -0.00(-0.41%)
Aug 23, 2024 0.8090 0.8600 0.8090 0.8590 47,794 +0.04(+4.73%)
Aug 22, 2024 0.8220 0.8440 0.8081 0.8202 36,752 -0.02(-2.82%)
Aug 21, 2024 0.8107 0.8493 0.8094 0.8440 72,126 +0.03(+4.27%)
Aug 20, 2024 0.8085 0.8440 0.8000 0.8094 75,805 -0.02(-2.73%)
Aug 19, 2024 0.8120 0.8440 0.7975 0.8321 53,084 +0.04(+4.88%)
Aug 16, 2024 0.7408 0.7934 0.7408 0.7934 19,386 +0.02(+2.95%)
Aug 15, 2024 0.7832 0.7940 0.7555 0.7707 27,009 -0.00(-0.43%)
Aug 14, 2024 0.7900 0.8000 0.7700 0.7740 24,999 -0.03(-3.85%)
Aug 13, 2024 0.7700 0.8128 0.7700 0.8050 23,058 +0.03(+3.38%)
Aug 12, 2024 0.7550 0.7880 0.7550 0.7787 28,975 +0.02(+3.28%)
Aug 09, 2024 0.7415 0.7780 0.7217 0.7540 20,446 +0.00(+0.27%)
Aug 08, 2024 0.7477 0.7620 0.7239 0.7520 52,968 +0.00(+0.27%)
Aug 07, 2024 0.7962 0.8000 0.7301 0.7500 41,735 -0.03(-3.92%)
Aug 06, 2024 0.7350 0.8161 0.7155 0.7806 84,357 +0.05(+6.93%)
Aug 05, 2024 0.7400 0.7400 0.7100 0.7300 56,441 -0.03(-4.09%)
Aug 02, 2024 0.7803 0.8199 0.7611 0.7611 56,761 -0.06(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.