Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.7272 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.7000 0.7299 0.6825 0.7272 234,468 +0.04(+5.59%)
Oct 17, 2025 0.7155 0.7160 0.6710 0.6887 275,732 -0.03(-3.95%)
Oct 16, 2025 0.7942 0.8000 0.7051 0.7170 535,611 -0.07(-8.31%)
Oct 15, 2025 0.7990 0.8100 0.7402 0.7820 614,808 +0.01(+1.56%)
Oct 14, 2025 0.8600 0.8624 0.7700 0.7700 1,472,110 -0.04(-5.52%)
Oct 13, 2025 0.7201 0.8520 0.7001 0.8150 2,912,017 +0.12(+18.12%)
Oct 10, 2025 0.7299 0.7368 0.6826 0.6900 657,233 -0.02(-2.75%)
Oct 09, 2025 0.7500 0.7799 0.6900 0.7095 542,693 -0.02(-2.83%)
Oct 08, 2025 0.7100 0.7370 0.6901 0.7302 547,835 +0.03(+4.31%)
Oct 07, 2025 0.7350 0.7350 0.6754 0.7000 596,498 -0.01(-1.74%)
Oct 06, 2025 0.7210 0.7348 0.6958 0.7124 333,594 +0.01(+1.77%)
Oct 03, 2025 0.6800 0.7186 0.6610 0.7000 403,766 +0.03(+4.17%)
Oct 02, 2025 0.6663 0.6951 0.6600 0.6720 134,822 -0.01(-1.70%)
Oct 01, 2025 0.7017 0.7238 0.6610 0.6836 98,866 -0.01(-2.06%)
Sep 30, 2025 0.7000 0.7073 0.6850 0.6980 70,288 +0.01(+1.45%)
Sep 29, 2025 0.7500 0.7500 0.6800 0.6880 304,677 -0.02(-3.26%)
Sep 26, 2025 0.7100 0.7241 0.6749 0.7112 154,206 +0.00(+0.03%)
Sep 25, 2025 0.7100 0.7500 0.6500 0.7110 280,115 +0.00(+0.14%)
Sep 24, 2025 0.7140 0.7198 0.6902 0.7100 120,660 +0.02(+2.16%)
Sep 23, 2025 0.7500 0.7500 0.6950 0.6950 255,882 -0.03(-4.10%)
Sep 22, 2025 0.7500 0.7595 0.7150 0.7247 519,537 -0.05(-6.63%)
Sep 19, 2025 0.7400 0.7762 0.7262 0.7762 214,760 +0.05(+6.90%)
Sep 18, 2025 0.7514 0.7630 0.7261 0.7261 123,213 -0.02(-3.19%)
Sep 17, 2025 0.7490 0.7800 0.7490 0.7500 260,827 +0.01(+1.27%)
Sep 16, 2025 0.7248 0.7599 0.7225 0.7406 120,009 +0.03(+3.91%)
Sep 15, 2025 0.7949 0.7949 0.6791 0.7127 433,202 -0.07(-8.62%)
Sep 12, 2025 0.7800 0.7940 0.7681 0.7799 64,329 -0.00(-0.19%)
Sep 11, 2025 0.7800 0.7950 0.7779 0.7814 97,721 +0.01(+1.45%)
Sep 10, 2025 0.8250 0.8250 0.7577 0.7702 299,998 -0.06(-7.20%)
Sep 09, 2025 0.8300 0.8470 0.8212 0.8300 135,119 -0.00(-0.12%)
Sep 08, 2025 0.8400 0.8900 0.8310 0.8310 392,036 +0.00(+0.00%)
Sep 05, 2025 0.8448 0.9000 0.8302 0.8310 476,615 -0.01(-0.89%)
Sep 04, 2025 0.7920 0.8385 0.7888 0.8385 95,258 +0.03(+4.16%)
Sep 03, 2025 0.8000 0.8065 0.7900 0.8050 261,060 +0.01(+0.64%)
Sep 02, 2025 0.7870 0.8000 0.7600 0.7999 187,394 +0.03(+4.43%)
Aug 29, 2025 0.7600 0.7899 0.7600 0.7660 62,767 -0.00(-0.55%)
Aug 28, 2025 0.7930 0.8065 0.7700 0.7702 89,125 -0.00(-0.27%)
Aug 27, 2025 0.7882 0.8000 0.7651 0.7723 69,669 +0.00(+0.31%)
Aug 26, 2025 0.7990 0.7999 0.7410 0.7699 163,778 -0.01(-1.90%)
Aug 25, 2025 0.8200 0.8200 0.7300 0.7848 159,325 -0.04(-4.29%)
Aug 22, 2025 0.7800 0.8243 0.7800 0.8200 162,494 +0.04(+5.13%)
Aug 21, 2025 0.8055 0.8055 0.7800 0.7800 60,146 -0.02(-2.50%)
Aug 20, 2025 0.7400 0.8211 0.7350 0.8000 245,127 +0.06(+7.95%)
Aug 19, 2025 0.7630 0.7698 0.7310 0.7411 98,744 -0.02(-2.61%)
Aug 18, 2025 0.7500 0.7768 0.7301 0.7610 243,372 +0.02(+3.28%)
Aug 15, 2025 0.7398 0.7500 0.7300 0.7368 49,572 -0.00(-0.03%)
Aug 14, 2025 0.7290 0.7398 0.7200 0.7370 56,454 +0.02(+3.22%)
Aug 13, 2025 0.7010 0.7221 0.7000 0.7140 24,007 -0.00(-0.15%)
Aug 12, 2025 0.7500 0.7500 0.7000 0.7151 143,685 -0.01(-2.04%)
Aug 11, 2025 0.7000 0.7381 0.7000 0.7300 145,438 +0.02(+2.80%)
Aug 08, 2025 0.7200 0.7300 0.7100 0.7101 127,247 -0.01(-1.78%)
Aug 07, 2025 0.7060 0.7300 0.7060 0.7230 78,995 +0.01(+1.69%)
Aug 06, 2025 0.7060 0.7190 0.7060 0.7110 56,162 +0.01(+1.41%)
Aug 05, 2025 0.7000 0.7100 0.7000 0.7011 28,542 -0.00(-0.57%)
Aug 04, 2025 0.7000 0.7100 0.6860 0.7051 144,096 +0.02(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.