Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 87.98 88.02 87.37 87.81 4,266,356 -0.08(-0.09%)
Jun 27, 2025 87.81 88.28 87.40 87.89 4,687,802 +0.11(+0.13%)
Jun 26, 2025 87.25 88.06 87.25 87.78 5,254,305 +0.96(+1.11%)
Jun 25, 2025 87.49 87.49 86.72 86.82 4,372,029 -0.84(-0.96%)
Jun 24, 2025 87.13 87.79 87.01 87.66 4,384,088 +0.72(+0.83%)
Jun 23, 2025 85.99 87.02 85.54 86.94 5,059,753 +0.96(+1.11%)
Jun 20, 2025 87.07 87.19 85.86 85.98 6,739,078 -0.59(-0.68%)
Jun 18, 2025 86.91 87.25 86.46 86.57 4,298,941 -0.25(-0.29%)
Jun 17, 2025 87.43 87.53 86.69 86.82 4,602,555 -0.86(-0.98%)
Jun 16, 2025 87.33 88.13 87.33 87.67 5,278,788 +0.74(+0.85%)
Jun 13, 2025 87.12 88.05 86.70 86.94 7,181,133 -1.02(-1.17%)
Jun 12, 2025 87.28 88.02 86.88 87.96 4,352,011 +0.37(+0.42%)
Jun 11, 2025 88.24 88.33 87.30 87.59 5,180,181 -0.88(-0.99%)
Jun 10, 2025 87.91 88.54 87.91 88.47 3,957,657 +0.55(+0.62%)
Jun 09, 2025 87.54 88.50 87.44 87.92 5,863,196 +0.59(+0.67%)
Jun 06, 2025 87.75 88.00 87.14 87.34 4,698,048 +0.23(+0.26%)
Jun 05, 2025 87.95 88.00 86.91 87.11 7,153,747 -0.52(-0.59%)
Jun 04, 2025 87.40 87.86 87.26 87.62 6,667,776 +0.33(+0.38%)
Jun 03, 2025 86.08 87.33 85.67 87.30 6,642,774 +0.89(+1.02%)
Jun 02, 2025 86.44 86.45 85.75 86.41 7,945,809 +0.51(+0.59%)
May 30, 2025 85.66 86.02 84.79 85.90 6,088,005 +0.01(+0.01%)
May 29, 2025 86.01 86.04 85.04 85.89 4,959,925 +0.32(+0.37%)
May 28, 2025 86.66 86.67 85.49 85.57 5,325,523 -1.18(-1.36%)
May 27, 2025 86.12 86.78 85.85 86.76 3,466,914 +1.49(+1.75%)
May 23, 2025 84.79 85.57 84.63 85.27 3,690,298 -0.17(-0.20%)
May 22, 2025 85.41 85.80 84.81 85.43 3,845,057 -0.09(-0.10%)
May 21, 2025 85.99 86.45 85.39 85.52 4,830,733 -1.15(-1.33%)
May 20, 2025 86.70 86.84 86.31 86.68 2,577,366 -0.15(-0.17%)
May 19, 2025 86.12 86.93 85.74 86.83 5,109,203 +0.22(+0.25%)
May 16, 2025 85.74 86.62 85.25 86.61 3,229,742 +0.88(+1.02%)
May 15, 2025 84.64 85.78 84.58 85.73 3,575,390 +0.87(+1.02%)
May 14, 2025 85.17 85.27 84.41 84.87 3,965,710 -0.79(-0.92%)
May 13, 2025 86.12 86.30 85.62 85.65 3,440,166 -0.43(-0.50%)
May 12, 2025 86.42 87.04 85.64 86.08 4,421,779 +1.95(+2.32%)
May 09, 2025 83.92 84.25 83.65 84.13 3,196,215 +0.22(+0.26%)
May 08, 2025 83.39 84.73 83.18 83.91 4,052,115 +1.10(+1.33%)
May 07, 2025 83.36 83.53 82.49 82.81 4,395,512 -0.46(-0.55%)
May 06, 2025 83.59 83.97 83.04 83.27 3,071,212 -0.61(-0.72%)
May 05, 2025 84.12 84.48 83.75 83.87 2,854,018 -0.63(-0.74%)
May 02, 2025 84.09 84.85 83.79 84.50 4,308,020 +1.40(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.