Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY:VKQ)

9.440 +0.010 (+0.10%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.450 9.450 9.410 9.430 44,102 +0.02(+0.21%)
May 08, 2025 9.450 9.470 9.380 9.410 143,682 -0.01(-0.11%)
May 07, 2025 9.400 9.455 9.370 9.420 140,262 +0.04(+0.43%)
May 06, 2025 9.360 9.470 9.350 9.380 211,039 +0.02(+0.21%)
May 05, 2025 9.410 9.460 9.350 9.360 141,139 -0.06(-0.64%)
May 02, 2025 9.430 9.440 9.380 9.420 53,942 +0.01(+0.11%)
May 01, 2025 9.410 9.450 9.380 9.410 176,712 +0.02(+0.21%)
Apr 30, 2025 9.320 9.390 9.300 9.390 184,933 +0.06(+0.64%)
Apr 29, 2025 9.290 9.350 9.290 9.330 98,022 -0.01(-0.11%)
Apr 28, 2025 9.340 9.370 9.250 9.340 93,724 +0.00(+0.00%)
Apr 25, 2025 9.340 9.360 9.280 9.340 140,728 +0.06(+0.65%)
Apr 24, 2025 9.230 9.290 9.210 9.280 161,728 +0.07(+0.76%)
Apr 23, 2025 9.170 9.250 9.100 9.210 127,638 +0.13(+1.43%)
Apr 22, 2025 9.090 9.134 9.030 9.080 240,157 +0.06(+0.67%)
Apr 21, 2025 9.130 9.175 9.000 9.020 248,297 -0.17(-1.85%)
Apr 17, 2025 9.280 9.295 9.130 9.190 214,171 +0.02(+0.22%)
Apr 16, 2025 9.280 9.300 9.160 9.170 126,110 -0.14(-1.47%)
Apr 15, 2025 9.297 9.327 9.218 9.307 180,219 +0.07(+0.75%)
Apr 14, 2025 9.098 9.257 9.088 9.237 193,201 +0.18(+1.97%)
Apr 11, 2025 9.049 9.069 8.900 9.059 223,763 +0.04(+0.44%)
Apr 10, 2025 9.128 9.148 8.959 9.019 97,103 -0.21(-2.26%)
Apr 09, 2025 9.059 9.257 8.801 9.228 265,912 +0.18(+1.98%)
Apr 08, 2025 9.347 9.416 8.989 9.049 342,679 -0.19(-2.04%)
Apr 07, 2025 9.367 9.486 9.230 9.237 187,257 -0.22(-2.31%)
Apr 04, 2025 9.635 9.709 9.456 9.456 285,347 -0.19(-1.96%)
Apr 03, 2025 9.665 9.694 9.645 9.645 144,280 +0.02(+0.21%)
Apr 02, 2025 9.704 9.734 9.625 9.625 109,309 -0.07(-0.72%)
Apr 01, 2025 9.615 9.734 9.595 9.694 151,261 +0.11(+1.14%)
Mar 31, 2025 9.635 9.635 9.565 9.585 108,985 +0.00(+0.00%)
Mar 28, 2025 9.555 9.585 9.526 9.585 179,363 +0.12(+1.26%)
Mar 27, 2025 9.526 9.526 9.466 9.466 61,924 -0.08(-0.83%)
Mar 26, 2025 9.585 9.585 9.514 9.545 104,505 -0.04(-0.41%)
Mar 25, 2025 9.635 9.675 9.585 9.585 95,422 -0.09(-0.92%)
Mar 24, 2025 9.684 9.714 9.645 9.675 90,017 +0.01(+0.10%)
Mar 21, 2025 9.615 9.665 9.585 9.665 66,336 +0.09(+0.93%)
Mar 20, 2025 9.585 9.615 9.545 9.575 116,382 +0.04(+0.42%)
Mar 19, 2025 9.516 9.545 9.456 9.535 178,451 -0.02(-0.21%)
Mar 18, 2025 9.615 9.615 9.535 9.555 151,538 -0.06(-0.62%)
Mar 17, 2025 9.665 9.704 9.605 9.615 127,660 -0.07(-0.69%)
Mar 14, 2025 9.672 9.701 9.612 9.681 156,478 +0.00(+0.00%)
Mar 13, 2025 9.672 9.701 9.603 9.681 104,458 +0.00(+0.00%)
Mar 12, 2025 9.751 9.751 9.632 9.681 109,461 -0.07(-0.71%)
Mar 11, 2025 9.711 9.780 9.662 9.751 79,989 +0.01(+0.10%)
Mar 10, 2025 9.741 9.800 9.711 9.741 96,772 -0.02(-0.20%)
Mar 07, 2025 9.849 9.849 9.672 9.760 138,716 -0.08(-0.80%)
Mar 06, 2025 9.839 9.879 9.780 9.839 133,475 +0.00(+0.00%)
Mar 05, 2025 9.899 9.923 9.790 9.839 143,473 -0.03(-0.30%)
Mar 04, 2025 9.899 10.05 9.839 9.869 273,511 -0.06(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.