Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.765 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.750 7.840 7.722 7.761 36,064 +0.02(+0.27%)
Jun 04, 2025 7.700 7.752 7.679 7.740 28,157 +0.04(+0.52%)
Jun 03, 2025 7.660 7.759 7.657 7.700 52,274 +0.03(+0.39%)
Jun 02, 2025 7.660 7.720 7.640 7.670 74,373 +0.03(+0.39%)
May 30, 2025 7.600 7.720 7.570 7.640 42,236 +0.02(+0.26%)
May 29, 2025 7.610 7.620 7.580 7.620 36,013 +0.04(+0.53%)
May 28, 2025 7.610 7.610 7.530 7.580 25,924 +0.01(+0.20%)
May 27, 2025 7.540 7.612 7.540 7.565 27,486 +0.03(+0.33%)
May 23, 2025 7.570 7.570 7.490 7.540 22,397 -0.01(-0.13%)
May 22, 2025 7.580 7.580 7.484 7.550 31,362 -0.01(-0.13%)
May 21, 2025 7.560 7.620 7.512 7.560 15,690 -0.04(-0.53%)
May 20, 2025 7.610 7.610 7.580 7.600 20,560 -0.01(-0.13%)
May 19, 2025 7.600 7.610 7.490 7.610 288,248 +0.01(+0.14%)
May 16, 2025 7.620 7.620 7.580 7.599 12,558 +0.01(+0.12%)
May 15, 2025 7.590 7.610 7.540 7.590 15,044 +0.00(+0.00%)
May 14, 2025 7.630 7.630 7.549 7.590 54,921 -0.03(-0.39%)
May 13, 2025 7.610 7.630 7.585 7.620 18,139 +0.03(+0.40%)
May 12, 2025 7.570 7.640 7.541 7.590 35,882 +0.04(+0.53%)
May 09, 2025 7.570 7.590 7.509 7.550 36,217 +0.02(+0.26%)
May 08, 2025 7.491 7.549 7.441 7.530 12,813 +0.05(+0.66%)
May 07, 2025 7.501 7.520 7.481 7.481 23,810 -0.04(-0.53%)
May 06, 2025 7.471 7.599 7.402 7.520 74,468 +0.06(+0.79%)
May 05, 2025 7.550 7.560 7.461 7.461 28,399 -0.09(-1.18%)
May 02, 2025 7.481 7.599 7.471 7.550 55,051 +0.06(+0.79%)
May 01, 2025 7.491 7.525 7.455 7.491 27,026 -0.02(-0.26%)
Apr 30, 2025 7.550 7.550 7.441 7.510 33,136 -0.05(-0.64%)
Apr 29, 2025 7.471 7.560 7.440 7.559 18,670 +0.09(+1.18%)
Apr 28, 2025 7.411 7.520 7.379 7.471 28,308 +0.06(+0.80%)
Apr 25, 2025 7.342 7.481 7.342 7.411 36,029 +0.02(+0.27%)
Apr 24, 2025 7.342 7.491 7.332 7.392 21,118 +0.05(+0.67%)
Apr 23, 2025 7.362 7.451 7.329 7.342 28,490 +0.02(+0.27%)
Apr 22, 2025 7.263 7.342 7.228 7.322 18,824 +0.10(+1.37%)
Apr 21, 2025 7.273 7.291 7.205 7.223 13,564 -0.03(-0.44%)
Apr 17, 2025 7.263 7.273 7.233 7.255 4,618 -0.01(-0.11%)
Apr 16, 2025 7.263 7.284 7.234 7.263 5,619 -0.01(-0.14%)
Apr 15, 2025 7.184 7.313 7.075 7.273 62,643 +0.09(+1.24%)
Apr 14, 2025 7.055 7.222 7.055 7.184 44,361 +0.14(+1.97%)
Apr 11, 2025 7.065 7.189 6.986 7.045 92,725 +0.00(+0.00%)
Apr 10, 2025 7.133 7.456 6.957 7.045 165,906 -0.16(-2.17%)
Apr 09, 2025 6.987 7.280 6.854 7.202 72,043 +0.09(+1.24%)
Apr 08, 2025 7.133 7.508 6.996 7.114 34,525 +0.05(+0.69%)
Apr 07, 2025 7.006 7.251 6.996 7.065 85,460 -0.23(-3.09%)
Apr 04, 2025 7.593 7.593 7.290 7.290 118,659 -0.31(-4.12%)
Apr 03, 2025 7.632 7.632 7.554 7.603 27,959 -0.04(-0.51%)
Apr 02, 2025 7.623 7.657 7.603 7.642 31,924 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.