Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

5.080 -0.160 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.120 7.280 6.965 7.280 638,706 +0.22(+3.12%)
Jun 29, 2016 6.900 7.240 6.820 7.060 1,232,226 +0.29(+4.28%)
Jun 28, 2016 6.970 7.070 6.720 6.770 1,093,854 -0.06(-0.88%)
Jun 27, 2016 7.230 7.240 6.815 6.830 1,286,641 -0.59(-7.95%)
Jun 24, 2016 7.940 7.970 7.330 7.420 2,070,919 -0.84(-10.17%)
Jun 23, 2016 8.400 8.445 8.190 8.260 676,403 -0.04(-0.48%)
Jun 22, 2016 7.900 8.450 7.900 8.300 2,692,508 +0.80(+10.67%)
Jun 21, 2016 7.650 7.650 7.415 7.500 370,160 -0.16(-2.09%)
Jun 20, 2016 8.040 8.040 7.600 7.660 621,166 +0.12(+1.59%)
Jun 17, 2016 7.480 7.690 7.380 7.540 693,812 +0.08(+1.07%)
Jun 16, 2016 7.640 7.640 7.350 7.460 612,052 -0.21(-2.74%)
Jun 15, 2016 7.790 7.940 7.650 7.670 357,528 -0.10(-1.29%)
Jun 14, 2016 7.980 8.050 7.750 7.770 506,660 -0.27(-3.36%)
Jun 13, 2016 8.070 8.180 7.880 8.040 579,161 -0.05(-0.62%)
Jun 10, 2016 8.150 8.230 7.920 8.090 571,877 -0.16(-1.94%)
Jun 09, 2016 8.270 8.290 8.130 8.250 425,766 -0.08(-0.96%)
Jun 08, 2016 8.480 8.510 8.320 8.330 513,036 -0.13(-1.54%)
Jun 07, 2016 8.470 8.580 8.400 8.460 362,300 -0.01(-0.12%)
Jun 06, 2016 8.420 8.500 8.320 8.470 658,596 +0.10(+1.19%)
Jun 03, 2016 8.400 8.450 8.200 8.370 747,531 -0.03(-0.36%)
Jun 02, 2016 8.280 8.450 8.220 8.400 860,784 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.