Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.750 7.825 7.650 7.750 503,798 +0.10(+1.31%)
Aug 30, 2017 7.550 7.800 7.500 7.650 424,509 +0.05(+0.66%)
Aug 29, 2017 7.750 7.800 7.500 7.600 485,272 -0.20(-2.56%)
Aug 28, 2017 8.050 8.150 7.750 7.800 636,594 -0.30(-3.70%)
Aug 25, 2017 7.850 8.150 7.800 8.100 850,473 +0.20(+2.53%)
Aug 24, 2017 7.700 7.950 7.500 7.900 984,762 +0.25(+3.27%)
Aug 23, 2017 7.150 7.800 7.100 7.650 1,022,738 +0.50(+6.99%)
Aug 22, 2017 7.050 7.200 6.925 7.150 1,420,908 +0.15(+2.14%)
Aug 21, 2017 7.050 7.150 6.900 7.000 1,375,541 -0.15(-2.10%)
Aug 18, 2017 7.900 7.901 7.100 7.150 1,676,400 -0.75(-9.49%)
Aug 17, 2017 8.200 8.400 7.900 7.900 829,203 -0.40(-4.82%)
Aug 16, 2017 8.000 8.300 8.000 8.300 527,768 +0.30(+3.75%)
Aug 15, 2017 8.400 8.550 8.000 8.000 698,577 -0.40(-4.76%)
Aug 14, 2017 8.350 8.550 8.300 8.400 515,920 +0.19(+2.31%)
Aug 11, 2017 8.000 8.250 8.000 8.210 669,326 +0.21(+2.63%)
Aug 10, 2017 8.350 8.400 7.950 8.000 842,710 -0.35(-4.19%)
Aug 09, 2017 8.400 8.500 8.250 8.350 858,684 -0.10(-1.18%)
Aug 08, 2017 8.750 8.850 8.400 8.450 1,041,888 -0.35(-3.98%)
Aug 07, 2017 8.800 8.900 8.500 8.800 1,532,282 +0.00(+0.00%)
Aug 04, 2017 9.150 9.200 8.700 8.800 1,277,136 -0.25(-2.76%)
Aug 03, 2017 9.700 9.850 8.650 9.050 3,205,002 -0.69(-7.08%)
Aug 02, 2017 11.35 11.35 9.700 9.740 6,535,604 -2.91(-23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.