Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.720 -0.170 (-3.48%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.050 8.450 8.050 8.440 1,098,500 +0.42(+5.24%)
May 27, 2016 7.900 8.020 8.020 8.020 651,600 +0.20(+2.56%)
May 26, 2016 7.920 7.950 7.640 7.820 856,791 -0.08(-1.01%)
May 25, 2016 7.590 7.940 7.590 7.900 1,019,116 +0.35(+4.64%)
May 24, 2016 7.390 7.600 7.300 7.550 559,950 +0.22(+3.00%)
May 23, 2016 7.380 7.590 7.320 7.330 565,265 -0.07(-0.95%)
May 20, 2016 7.290 7.470 7.230 7.400 560,783 +0.16(+2.21%)
May 19, 2016 7.390 7.440 7.180 7.240 582,233 -0.21(-2.82%)
May 18, 2016 7.470 7.540 7.370 7.450 626,391 -0.07(-0.93%)
May 17, 2016 7.450 7.670 7.400 7.520 809,211 +0.07(+0.94%)
May 16, 2016 7.400 7.540 7.300 7.450 548,834 +0.08(+1.09%)
May 13, 2016 7.380 7.520 7.300 7.370 497,719 -0.03(-0.41%)
May 12, 2016 7.320 7.420 7.210 7.400 709,733 +0.08(+1.09%)
May 11, 2016 7.390 7.470 7.250 7.320 491,330 -0.06(-0.81%)
May 10, 2016 7.460 7.500 7.290 7.380 437,600 -0.01(-0.14%)
May 09, 2016 7.360 7.500 7.300 7.390 443,326 -0.01(-0.14%)
May 06, 2016 7.500 7.630 7.365 7.400 709,639 -0.12(-1.60%)
May 05, 2016 7.640 7.890 7.500 7.520 613,663 -0.04(-0.53%)
May 04, 2016 7.640 7.870 7.560 7.560 722,386 -0.19(-2.45%)
May 03, 2016 7.670 7.710 7.510 7.750 871,162 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.