Indicators

Unisys Corp (NY: UIS )

4.700 -0.190 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.20	23.67	22.89	23.20	484,283	-0.50(-2.11%)
May 27, 2010	22.84	23.71	22.52	23.70	911,338	+1.51(+6.80%)
May 26, 2010	22.19	23.00	21.95	22.19	1,633	+0.38(+1.74%)
May 25, 2010	20.93	21.95	20.82	21.81	1,207,643	-0.22(-1.00%)
May 24, 2010	21.97	22.56	21.85	22.03	565,554	-0.03(-0.14%)
May 21, 2010	21.61	22.66	21.46	22.06	1,214,899	-0.08(-0.36%)
May 20, 2010	22.89	23.34	22.12	22.14	1,500,539	-1.74(-7.29%)
May 19, 2010	24.01	24.25	23.27	23.88	941,209	-0.37(-1.53%)
May 18, 2010	24.99	25.53	24.14	24.25	611	-0.44(-1.78%)
May 17, 2010	25.23	25.50	24.01	24.69	561,883	-0.51(-2.02%)
May 14, 2010	25.20	25.54	24.79	25.20	1,210,497	-0.56(-2.17%)
May 13, 2010	25.86	26.54	25.58	25.76	954,462	-0.10(-0.39%)
May 12, 2010	25.26	26.12	25.06	25.86	900,199	+0.80(+3.19%)
May 11, 2010	25.10	25.77	24.99	25.06	953,052	+0.30(+1.21%)
May 10, 2010	24.98	24.99	24.49	24.76	1,102,348	+1.18(+5.00%)
May 07, 2010	24.74	25.09	23.52	23.58	1,506,485	-1.24(-5.00%)
May 06, 2010	26.13	26.41	23.42	24.82	1,438,669	-1.23(-4.72%)
May 05, 2010	25.77	26.53	25.60	26.05	1,036,658	-0.92(-3.41%)
May 04, 2010	28.14	28.14	26.67	26.97	589	-1.78(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.