Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.69	11.72	11.35	11.38	202,400	-0.33(-2.82%)
Nov 27, 2019	11.68	11.90	11.66	11.71	663,800	+0.11(+0.95%)
Nov 26, 2019	11.49	11.64	11.21	11.60	682,078	+0.08(+0.69%)
Nov 25, 2019	11.11	11.59	11.10	11.52	526,625	+0.40(+3.60%)
Nov 22, 2019	10.84	11.30	10.74	11.12	463,300	+0.34(+3.15%)
Nov 21, 2019	10.84	10.89	10.69	10.78	462,047	-0.05(-0.46%)
Nov 20, 2019	10.86	11.10	10.78	10.83	632,202	-0.09(-0.82%)
Nov 19, 2019	10.84	10.96	10.63	10.92	580,956	+0.06(+0.55%)
Nov 18, 2019	10.96	10.98	10.74	10.86	543,878	-0.11(-1.00%)
Nov 15, 2019	10.96	11.07	10.88	10.97	710,600	+0.06(+0.55%)
Nov 14, 2019	10.96	11.12	10.91	10.91	621,332	-0.05(-0.46%)
Nov 13, 2019	11.01	11.17	10.95	10.96	740,047	-0.15(-1.35%)
Nov 12, 2019	11.25	11.44	11.07	11.11	669,263	-0.14(-1.24%)
Nov 11, 2019	11.36	11.44	11.13	11.25	616,372	-0.29(-2.51%)
Nov 08, 2019	11.00	11.56	10.89	11.54	965,500	+0.52(+4.72%)
Nov 07, 2019	10.80	11.37	10.79	11.02	716,679	+0.28(+2.61%)
Nov 06, 2019	10.98	11.01	10.57	10.74	997,721	-0.33(-2.98%)
Nov 05, 2019	11.00	11.42	10.86	11.07	1,635,094	+0.13(+1.19%)
Nov 04, 2019	10.49	11.09	10.41	10.94	1,479,918	+0.56(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.