Indicators

Unisys Corp (NY: UIS )

5.240 -0.190 (-3.50%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.480	9.750	9.480	9.720	1,003,100	+0.26(+2.75%)
Jun 27, 2019	9.480	9.550	9.330	9.460	426,413	+0.00(+0.00%)
Jun 26, 2019	10.06	10.13	9.440	9.460	639,819	-0.53(-5.31%)
Jun 25, 2019	10.03	10.35	9.940	9.990	862,567	-0.05(-0.50%)
Jun 24, 2019	10.01	10.15	9.970	10.04	550,701	+0.04(+0.40%)
Jun 21, 2019	9.740	10.00	9.710	10.00	1,217,300	+0.26(+2.67%)
Jun 20, 2019	9.610	9.740	9.500	9.740	692,244	+0.24(+2.53%)
Jun 19, 2019	9.490	9.750	9.310	9.500	466,473	+0.07(+0.74%)
Jun 18, 2019	9.140	9.530	9.070	9.430	1,408,328	+0.36(+3.97%)
Jun 17, 2019	9.030	9.150	8.980	9.070	515,240	+0.04(+0.44%)
Jun 14, 2019	9.160	9.190	9.020	9.030	514,800	-0.19(-2.06%)
Jun 13, 2019	9.450	9.480	9.145	9.220	472,516	-0.16(-1.71%)
Jun 12, 2019	9.430	9.450	9.300	9.380	424,332	-0.07(-0.74%)
Jun 11, 2019	9.770	9.850	9.440	9.450	413,799	-0.18(-1.87%)
Jun 10, 2019	9.720	9.805	9.600	9.630	405,909	-0.03(-0.31%)
Jun 07, 2019	9.430	9.740	9.390	9.660	421,000	+0.23(+2.44%)
Jun 06, 2019	9.380	9.450	9.240	9.430	524,588	-0.02(-0.21%)
Jun 05, 2019	9.620	9.630	9.260	9.450	720,556	-0.12(-1.25%)
Jun 04, 2019	9.510	9.620	9.290	9.570	837,859	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.