Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

5.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.150 4.150 3.920 3.930 2,836,054 -0.25(-5.98%)
May 30, 2023 4.210 4.290 4.180 4.180 525,078 -0.01(-0.24%)
May 26, 2023 4.090 4.290 4.070 4.190 499,354 +0.10(+2.44%)
May 25, 2023 4.250 4.255 4.055 4.090 545,047 -0.23(-5.32%)
May 24, 2023 4.500 4.530 4.300 4.320 537,785 -0.24(-5.26%)
May 23, 2023 4.490 4.620 4.480 4.560 630,808 +0.06(+1.33%)
May 22, 2023 4.490 4.550 4.420 4.500 701,622 +0.07(+1.58%)
May 19, 2023 4.430 4.500 4.410 4.430 684,349 +0.05(+1.14%)
May 18, 2023 4.300 4.440 4.240 4.380 681,345 +0.07(+1.62%)
May 17, 2023 4.200 4.350 4.200 4.310 513,707 +0.16(+3.86%)
May 16, 2023 4.140 4.210 4.115 4.150 416,095 -0.05(-1.19%)
May 15, 2023 4.140 4.311 4.115 4.200 619,129 +0.06(+1.45%)
May 12, 2023 4.210 4.285 4.110 4.140 564,887 -0.11(-2.59%)
May 11, 2023 4.120 4.380 4.115 4.250 710,146 +0.25(+6.25%)
May 10, 2023 4.030 4.065 3.930 4.000 719,272 +0.09(+2.30%)
May 09, 2023 3.860 3.950 3.800 3.910 460,999 +0.02(+0.51%)
May 08, 2023 4.050 4.050 3.890 3.890 557,426 -0.07(-1.77%)
May 05, 2023 3.950 4.080 3.884 3.960 706,309 +0.11(+2.86%)
May 04, 2023 4.280 4.315 3.830 3.850 1,783,119 -0.40(-9.41%)
May 03, 2023 3.700 4.390 3.690 4.250 2,558,697 +0.87(+25.74%)
May 02, 2023 3.240 3.560 3.240 3.380 1,003,763 +0.13(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.