Indicators

Unisys Corp (NY: UIS )

5.130 -0.080 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.96	17.34	16.90	17.30	319,113	+0.30(+1.76%)
Dec 28, 2012	17.08	17.25	16.95	17.00	226,633	-0.24(-1.39%)
Dec 27, 2012	17.37	17.40	16.91	17.24	286,589	-0.16(-0.92%)
Dec 26, 2012	17.41	17.61	17.36	17.40	181,225	+0.07(+0.40%)
Dec 24, 2012	17.37	17.48	17.17	17.33	90,966	-0.04(-0.23%)
Dec 21, 2012	17.13	17.53	16.95	17.37	605,900	-0.19(-1.08%)
Dec 20, 2012	17.66	17.71	17.24	17.56	486,190	-0.13(-0.73%)
Dec 19, 2012	17.59	17.86	17.53	17.69	362,255	+0.17(+0.97%)
Dec 18, 2012	16.97	17.52	16.91	17.52	557,105	+0.60(+3.55%)
Dec 17, 2012	17.30	17.30	16.79	16.92	358,021	-0.26(-1.51%)
Dec 14, 2012	16.28	17.23	16.28	17.18	332,495	+0.16(+0.94%)
Dec 13, 2012	17.56	17.80	16.94	17.02	649,610	-0.58(-3.30%)
Dec 12, 2012	17.89	17.93	17.58	17.60	299,680	-0.16(-0.90%)
Dec 11, 2012	17.78	18.20	17.45	17.76	542,664	+0.28(+1.60%)
Dec 10, 2012	17.76	17.76	17.30	17.48	484,423	-0.07(-0.40%)
Dec 07, 2012	17.59	17.77	17.43	17.55	191,280	+0.03(+0.17%)
Dec 06, 2012	17.49	17.77	17.32	17.52	251,646	-0.02(-0.11%)
Dec 05, 2012	17.41	17.65	17.23	17.54	660,896	+0.38(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.